Цена Yee (YEE) Текущая стоимость

Yee logo
YEEYee
0,000055+ 0.74%
Рыночная капитализация
€52 984
0.74%
Объём (сутки)
1 007
0.50%
В обращении
966 012 890 YEE
Дата эмиссии
-

Data provided by Coingecko API

YEE Статистика цены

Yee Цена сегодня

Yee Цена
€0,00005485

Изменение цены

€<0.000001
0.74%
24ч. мин. / 24ч. макс.
€0,00005267 / €0,00005622

Объем

€1 006,57
0.50%
Объем / Рыночная капитализация
0,018997622
Доминирование
0,0000015865664%
Рейтинг
#8158

Yee Предложение

В обращении
966 012 885,888 YEE
Общее предложение
966 012 885,888 YEE
Максимальное предложение
1 000 000 000 YEE

Yee Рыночная капитализация

Рыночная капитализация
€52 984
0.74%

Разбавленная рыночная капитализация

€52 984
1.29%

Yee Цена вчера

Вчерашняя мин. / макс цена
€0,000055505061 / €0,000055630365
Вчерашняя цена открытия / закрытия
€0,000055630365 / €0,000055505061
Вчерашнее изменение цены
1.29%
Вчерашний объем
€976,33966

Yee История цены

Мин. / макс цена за 7 дней
€0,000058242449 / €0,000070907001
Мин. / максцена за 30 дней
€0,000049740624 / €0,000055704981
Мин. / макс цена за 90 дней
€0,000049740624 / €0,000055704981
Мин. / макс цена за 52 недели
€0,000049740624 / €0,000060819629
Исторический макс.апр. 17, 2025 (4 месяцев назад)
€0,00065555
91.59%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00004386
25.75%

Data provided by Coingecko API

Конвертер YEE EUR

Yee
YeeYEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEE Safely with 3Commas

Use a proven backtested strategy for YEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yee в реальном времени (YEE к EUR)

    YEEEUR от TradingView

    Yee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yee (EUR)

    Дата
    02.09.2025
    €0,000051
    €0
    €0,000056
    €0,000051
    01.09.2025
    €0,000052
    €0,000051
    €0,000052
    €0,00005
    31.08.2025
    €0,000053
    €0,000052
    €0,000054
    €0,000053
    30.08.2025
    €0,000054
    €0,000053
    €0,000054
    €0,000052
    29.08.2025
    €0,000059
    €0,000054
    €0,000061
    €0,000056
    28.08.2025
    €0,000056
    €0,000059
    €0,000059
    €0,000056
    27.08.2025
    €0,000055
    €0,000056
    €0,000059
    €0,000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 37 minutes undefined 13 seconds

    Explore Our Other Products for YEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 362
    0.30%
    Капитализация€2,21T
    Объём€41,32B
    2
    4 434,68
    1.69%
    Капитализация€533,83B
    Объём€32,41B
    3
    2,86
    1.17%
    Капитализация€170,11B
    Объём€6,29B
    5
    857,56
    0.88%
    Капитализация€119,27B
    Объём€873,96M
    6
    210,93
    3.44%
    Капитализация€114,38B
    Объём€8,81B
    9
    0,22
    2.33%
    Капитализация€32,73B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    8173
    0,00005255
    2.54%
    Капитализация€53 127
    Объём€6
    8174
    0,01
    1.15%
    Капитализация€53 063
    Объём€61
    Капитализация€53 047
    Объём€3 242
    8178
    0,15
    1.02%
    Капитализация€52 944
    Объём€14
    8180
    0,00005306
    0.09%
    Капитализация€53 057
    Объём€1

    Data provided by Coingecko API