Цена DFI.money (YFII) Текущая стоимость

DFI.money logo
YFIIDFI.money
61,7 -0.26%
Рыночная капитализация
€2,45M
0.41%
Объём (сутки)
132 787
3.97%
В обращении
39 732 YFII
Дата эмиссии
-

Data provided by Coingecko API

YFII Статистика цены

DFI.money Цена сегодня

DFI.money Цена
€61,7

Изменение цены

€-0,16218791
0.26%
24ч. мин. / 24ч. макс.
€61,1 / €62,92

Объем

€132 787
3.97%
Объем / Рыночная капитализация
0,054222966
Доминирование
0,000071520374%
Рейтинг
#2876

DFI.money Предложение

В обращении
39 732,111 YFII
Общее предложение
40 000 YFII
Максимальное предложение
40 000 YFII

DFI.money Рыночная капитализация

Рыночная капитализация
€2 448 907
0.41%

Разбавленная рыночная капитализация

€2 465 418
0.59%

DFI.money Цена вчера

Вчерашняя мин. / макс цена
€61,888307 / €62,114382
Вчерашняя цена открытия / закрытия
€62,114382 / €61,888307
Вчерашнее изменение цены
0.49%
Вчерашний объем
€124 393,69

DFI.money История цены

Мин. / макс цена за 7 дней
€71,92015 / €79,158716
Мин. / максцена за 30 дней
€61,536965 / €63,986779
Мин. / макс цена за 90 дней
€61,536965 / €66,820639
Мин. / макс цена за 52 недели
€61,536965 / €68,161196
Исторический макс.сент. 1, 2020 (5 лет назад)
€7 765,72
99.21%
Исторический мин.июнь 16, 2025 (2 месяцев назад)
€49,22
25.01%

Data provided by Coingecko API

Конвертер YFII EUR

DFI.money
DFI.moneyYFII
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFII Safely with 3Commas

Use a proven backtested strategy for YFII or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DFI.money в реальном времени (YFII к EUR)

    YFIIEUR от TradingView

    DFI.money обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DFI.money (EUR)

    Дата
    01.09.2025
    €62,780174
    €0
    €62,863629
    €61,536965
    31.08.2025
    €62,895627
    €62,780174
    €64,44707
    €62,535765
    30.08.2025
    €63,146554
    €62,895627
    €64,204631
    €61,947981
    29.08.2025
    €67,706617
    €63,146554
    €67,706617
    €64,362
    28.08.2025
    €66,831917
    €67,706617
    €67,299332
    €65,087178
    27.08.2025
    €66,708251
    €66,831917
    €68,161196
    €66,071409
    26.08.2025
    €66,048241
    €66,708251
    €66,910082
    €65,199758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 40 seconds

    Explore Our Other Products for YFII

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 966
    1.23%
    Капитализация€2,19T
    Объём€39,66B
    2
    4 375,74
    0.48%
    Капитализация€528,17B
    Объём€28,05B
    4
    2,8
    0.68%
    Капитализация€166,68B
    Объём€6,25B
    5
    850,36
    0.43%
    Капитализация€118,36B
    Объём€1,4B
    6
    202,69
    1.78%
    Капитализация€109,64B
    Объём€6,25B
    10
    0,21
    1.79%
    Капитализация€32B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    2872
    0,00245262
    4.47%
    Капитализация€2,46M
    Объём€6 746
    2873
    0,01
    7.64%
    Капитализация€2,46M
    Объём€10 946
    2874
    0,01
    7.42%
    Капитализация€2,46M
    Объём€2,19M
    2877
    0,00246628
    2.24%
    Капитализация€2,45M
    Объём€95 533
    2878
    0,16
    0.24%
    Капитализация€2,45M
    Объём€85 806

    Data provided by Coingecko API