Цена YFIONE (YFO) Текущая стоимость

YFIONE logo
YFOYFIONE
BTC 0,000008 -1.04%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.44%
В обращении
0 YFO
Дата эмиссии
-

Data provided by Coingecko API

YFO Статистика цены

YFIONE Цена сегодня

YFIONE Цена
BTC 0,00000753

Изменение цены

BTC <0.000001
1.04%
24ч. мин. / 24ч. макс.
BTC 0,00000749 / BTC 0,00000799

Объем

BTC 0,00580155
0.44%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

YFIONE Предложение

В обращении
0 YFO
Общее предложение
50 000 YFO
Максимальное предложение
50 000 YFO

YFIONE Рыночная капитализация

Разбавленная рыночная капитализация

BTC 0,37646364
1.15%

YFIONE Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000076123068 / BTC 0,000007622075
Вчерашняя цена открытия / закрытия
BTC 0,0000076123068 / BTC 0,000007622075
Вчерашнее изменение цены
1.14%
Вчерашний объем
BTC 0,0067515765

YFIONE История цены

Мин. / макс цена за 7 дней
BTC 0,78443422 / BTC 0,90835832
Мин. / максцена за 30 дней
BTC 0,0000074731719 / BTC 0,000007971502
Мин. / макс цена за 90 дней
BTC 0,0000070526196 / BTC 0,0000083715415
Мин. / макс цена за 52 недели
BTC 0,0000070168534 / BTC 0,0000083715415
Исторический макс.окт. 1, 2024 (11 месяцев назад)
BTC 0,0004161
98.19%
Исторический мин.май 25, 2025 (3 месяцев назад)
BTC 0,00000507
48.23%

Data provided by Coingecko API

Конвертер YFO BTC

YFIONE
YFIONEYFO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFO Safely with 3Commas

Use a proven backtested strategy for YFO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YFIONE в реальном времени (YFO к BTC)

    YFOBTC от TradingView

    YFIONE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YFIONE (BTC)

    Дата
    01.09.2025
    BTC 0,000008
    BTC 0
    BTC 0,000008
    BTC 0,000008
    31.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    28.08.2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    27.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    26.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 38 seconds

    Explore Our Other Products for YFO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 198
    1.71%
    КапитализацияBTC 2,2T
    ОбъёмBTC 43,08B
    2
    BTC 4 395,52
    0.18%
    КапитализацияBTC 531B
    ОбъёмBTC 31,19B
    4
    BTC 2,8
    2.10%
    КапитализацияBTC 166,44B
    ОбъёмBTC 7,05B
    5
    BTC 854,36
    0.40%
    КапитализацияBTC 118,95B
    ОбъёмBTC 1,51B
    6
    BTC 203,36
    2.25%
    КапитализацияBTC 110,02B
    ОбъёмBTC 6,99B
    9
    BTC 0,213437
    1.16%
    КапитализацияBTC 32,2B
    ОбъёмBTC 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API