Цена Yieldflow (YFLOW) Текущая стоимость

Yieldflow logo
YFLOWYieldflow
0,893498 -0.17%
Рыночная капитализация
€0
0%
Объём (сутки)
153
0.15%
В обращении
0 YFLOW
Дата эмиссии
-

Data provided by Coingecko API

YFLOW Статистика цены

Yieldflow Цена сегодня

Yieldflow Цена
€0,893498

Изменение цены

€-0,0015264081
0.17%
24ч. мин. / 24ч. макс.
€0,885643 / €0,90004

Объем

€153,26
0.15%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Yieldflow Предложение

В обращении
0 YFLOW
Общее предложение
24 998 359 YFLOW
Максимальное предложение
25 000 000 YFLOW

Yieldflow Рыночная капитализация

Разбавленная рыночная капитализация

€22 335 975
0.23%

Yieldflow Цена вчера

Вчерашняя мин. / макс цена
€0,89487182 / €0,89618268
Вчерашняя цена открытия / закрытия
€0,89487182 / €0,89618268
Вчерашнее изменение цены
0.23%
Вчерашний объем
€493,81078

Yieldflow История цены

Мин. / макс цена за 7 дней
€1,0346062 / €1,0520977
Мин. / максцена за 30 дней
€0,89314895 / €0,9000401
Мин. / макс цена за 90 дней
€0,88791397 / €0,90355866
Мин. / макс цена за 52 недели
€0,88387801 / €0,90355866
Исторический макс.авг. 11, 2025 (18 дней назад)
€1,19
25.12%
Исторический мин.авг. 14, 2025 (15 дней назад)
€0,876259
1.97%

Data provided by Coingecko API

Конвертер YFLOW EUR

Yieldflow
YieldflowYFLOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFLOW Safely with 3Commas

Use a proven backtested strategy for YFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yieldflow в реальном времени (YFLOW к EUR)

    YFLOWEUR от TradingView

    Yieldflow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yieldflow (EUR)

    Дата
    28.08.2025
    €0,896203
    €0
    €0,90004
    €0,893149
    27.08.2025
    €0,895864
    €0,896203
    €0,903559
    €0,895037
    26.08.2025
    €0,894958
    €0,895864
    €0,897089
    €0,890241
    25.08.2025
    €0,88795
    €0,894958
    €0,896307
    €0,887914
    24.08.2025
    €0,889986
    €0,88795
    €0,89433
    €0,884384
    23.08.2025
    €0,89017
    €0,889986
    €0,892031
    €0,883878
    22.08.2025
    €0,898045
    €0,89017
    €0,90101
    €0,886018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 13 seconds

    Explore Our Other Products for YFLOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 494
    3.61%
    Капитализация€2,16T
    Объём€47,42B
    2
    4 336,22
    3.94%
    Капитализация€522,13B
    Объём€36,53B
    3
    2,84
    4.95%
    Капитализация€168,92B
    Объём€6,65B
    5
    859,98
    1.05%
    Капитализация€119,6B
    Объём€1,65B
    6
    208,41
    1.08%
    Капитализация€112,84B
    Объём€13,83B
    9
    0,21
    3.31%
    Капитализация€32,34B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API