Цена ynETH MAX (YNETHX) Текущая стоимость

ynETH MAX logo
YNETHXynETH MAX
ETH 1,047319 -0.33%
Рыночная капитализация
ETH 9 243
0.38%
Объём (сутки)
ETH 1
0.30%
В обращении
8 825 YNETHX
Дата эмиссии
-

Data provided by Coingecko API

YNETHX Статистика цены

ynETH MAX Цена сегодня

ynETH MAX Цена
ETH 1,047319

Изменение цены

ETH -0,0034363047
0.33%
24ч. мин. / 24ч. макс.
ETH 1,038147 / ETH 1,066683

Объем

ETH 1,122638
0.30%
Объем / Рыночная капитализация
0,00012145818
Доминирование
0,0010625767%
Рейтинг
#903

ynETH MAX Предложение

В обращении
8 825,064 YNETHX
Общее предложение
8 825,064 YNETHX
Максимальное предложение
0 YNETHX

ynETH MAX Рыночная капитализация

Рыночная капитализация
ETH 9 243
0.38%

Разбавленная рыночная капитализация

ETH 9 243
0.42%

ynETH MAX Цена вчера

Вчерашняя мин. / макс цена
ETH 1,0502078 / ETH 1,0533889
Вчерашняя цена открытия / закрытия
ETH 1,0502078 / ETH 1,0533889
Вчерашнее изменение цены
0.43%
Вчерашний объем
ETH 0,19434903

ynETH MAX История цены

Мин. / макс цена за 7 дней
ETH 4 509,4229 / ETH 5 172,3064
Мин. / максцена за 30 дней
ETH 1,0495067 / ETH 1,0541151
Мин. / макс цена за 90 дней
ETH 1,0479269 / ETH 1,0566245
Мин. / макс цена за 52 недели
ETH 1,0479269 / ETH 1,0616174
Исторический макс.июнь 5, 2025 (2 месяцев назад)
ETH 1,083419
3.64%
Исторический мин.июль 17, 2025 (1 месяцев назад)
ETH 0,95113027
9.76%

Data provided by Coingecko API

Конвертер YNETHX ETH

ynETH MAX
ynETH MAXYNETHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YNETHX Safely with 3Commas

Use a proven backtested strategy for YNETHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ynETH MAX в реальном времени (YNETHX к ETH)

    YNETHXETH от TradingView

    ynETH MAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ynETH MAX (ETH)

    Дата
    29.08.2025
    ETH 1,0504
    ETH 0
    ETH 1,054115
    ETH 1,050179
    28.08.2025
    ETH 1,053101
    ETH 1,0504
    ETH 1,054659
    ETH 1,048486
    27.08.2025
    ETH 1,052807
    ETH 1,053101
    ETH 1,056625
    ETH 1,048371
    26.08.2025
    ETH 1,053116
    ETH 1,052807
    ETH 1,055404
    ETH 1,047927
    25.08.2025
    ETH 1,053424
    ETH 1,053116
    ETH 1,061617
    ETH 1,050001
    24.08.2025
    ETH 1,053029
    ETH 1,053424
    ETH 1,055815
    ETH 1,049857
    23.08.2025
    ETH 1,05162
    ETH 1,053029
    ETH 1,055466
    ETH 1,050796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 30 minutes undefined 7 seconds

    Explore Our Other Products for YNETHX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 243
    3.01%
    КапитализацияETH 2,16T
    ОбъёмETH 54,47B
    2
    eth
    EthereumETH
    ETH 4 361,55
    2.75%
    КапитализацияETH 527,37B
    ОбъёмETH 38,96B
    4
    ETH 2,81
    4.27%
    КапитализацияETH 167,48B
    ОбъёмETH 8,42B
    5
    ETH 861,23
    1.38%
    КапитализацияETH 119,77B
    ОбъёмETH 1,45B
    6
    ETH 206,13
    4.56%
    КапитализацияETH 111,41B
    ОбъёмETH 13,34B
    9
    ETH 0,218277
    1.83%
    КапитализацияETH 32,89B
    ОбъёмETH 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    902
    ETH 0,00000925
    6.08%
    КапитализацияETH 9 231
    ОбъёмETH 1 072
    901
    ETH 0,00001735
    3.03%
    КапитализацияETH 9 248
    ОбъёмETH 0
    892
    ETH 0,00000922
    0.46%
    КапитализацияETH 9 225
    ОбъёмETH 2 187
    904
    ETH 0,00000576
    2.53%
    КапитализацияETH 9 199
    ОбъёмETH 0
    905
    ETH 0,00000006
    1.60%
    КапитализацияETH 9 236
    ОбъёмETH 0

    Data provided by Coingecko API