Цена Yoshi.exchange (YOSHI) Текущая стоимость

Yoshi.exchange logo
YOSHIYoshi.exchange
RUB 1,076 -0.10%
Рыночная капитализация
RUB 164,57M
0.09%
Объём (сутки)
RUB 3 933
0.03%
В обращении
153 000 000 YOSHI
Дата эмиссии
-

Data provided by Coingecko API

YOSHI Статистика цены

Yoshi.exchange Цена сегодня

Yoshi.exchange Цена
RUB 1,076

Изменение цены

RUB -0,0010583543
0.10%
24ч. мин. / 24ч. макс.
RUB 1,07 / RUB 1,084

Объем

RUB 3 932,52
0.03%
Объем / Рыночная капитализация
0,000023895321
Доминирование
0,000051408877%
Рейтинг
#3234

Yoshi.exchange Предложение

В обращении
153 000 000 YOSHI
Общее предложение
153 000 000 YOSHI
Максимальное предложение
1 000 000 000 YOSHI

Yoshi.exchange Рыночная капитализация

Рыночная капитализация
RUB 164 572 810
0.09%

Разбавленная рыночная капитализация

RUB 164 572 810
0.15%

Yoshi.exchange Цена вчера

Вчерашняя мин. / макс цена
RUB 1,077147 / RUB 1,0774317
Вчерашняя цена открытия / закрытия
RUB 1,077147 / RUB 1,0774317
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 2 687,1093

Yoshi.exchange История цены

Мин. / макс цена за 7 дней
RUB 0,0047949352 / RUB 0,013982494
Мин. / максцена за 30 дней
RUB 0,39475189 / RUB 1,0997057
Мин. / макс цена за 90 дней
RUB 0,38479859 / RUB 1,0997057
Мин. / макс цена за 52 недели
RUB 0,38479859 / RUB 1,1356764
Исторический макс.март 20, 2022 (3 лет назад)
RUB 191,18
99.44%
Исторический мин.авг. 6, 2025 (24 дней назад)
RUB 0,337262
218.93%

Data provided by Coingecko API

Конвертер YOSHI RUB

Yoshi.exchange
Yoshi.exchangeYOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yoshi.exchange в реальном времени (YOSHI к RUB)

    YOSHIRUB от TradingView

    Yoshi.exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yoshi.exchange (RUB)

    Дата
    29.08.2025
    RUB 1,098339
    RUB 0
    RUB 1,098777
    RUB 0,394752
    28.08.2025
    RUB 1,08002
    RUB 1,098339
    RUB 1,099706
    RUB 1,079
    27.08.2025
    RUB 1,087274
    RUB 1,08002
    RUB 1,087274
    RUB 0,384799
    26.08.2025
    RUB 1,070072
    RUB 1,087274
    RUB 1,086113
    RUB 1,060894
    25.08.2025
    RUB 1,092768
    RUB 1,070072
    RUB 1,095808
    RUB 1,067438
    24.08.2025
    RUB 1,123027
    RUB 1,092768
    RUB 1,12634
    RUB 1,0871
    23.08.2025
    RUB 1,135676
    RUB 1,123027
    RUB 1,135676
    RUB 1,121069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 12 minutes undefined 4 seconds

    Explore Our Other Products for YOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 568
    0.29%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,32B
    2
    RUB 4 359,11
    0.14%
    КапитализацияRUB 526,02B
    ОбъёмRUB 18,82B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 167,08B
    ОбъёмRUB 3,73B
    5
    RUB 861,02
    0.24%
    КапитализацияRUB 119,84B
    ОбъёмRUB 727,1M
    6
    RUB 200,97
    1.16%
    КапитализацияRUB 108,67B
    ОбъёмRUB 5,7B
    9
    RUB 0,215407
    1.48%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    3232
    RUB 356 448
    0.36%
    КапитализацияRUB 165,2M
    ОбъёмRUB 0
    3233
    RUB 0,377338
    27.25%
    КапитализацияRUB 165M
    ОбъёмRUB 3,84M
    3230
    RUB 0,274659
    7.07%
    КапитализацияRUB 164,58M
    ОбъёмRUB 3,42M
    3235
    RUB 0,01790624
    5.79%
    КапитализацияRUB 164,37M
    ОбъёмRUB 619 132
    3236
    RUB 0,16434
    1.72%
    КапитализацияRUB 164,36M
    ОбъёмRUB 39 807

    Data provided by Coingecko API