Yoshi.exchange (YOSHI) Valor real atual

Yoshi.exchange logo
YOSHIYoshi.exchange
RUB 1,086 -0.47%
Capitalização de mercado
RUB 166,18M
0.47%
Volume (24)
RUB 3 653
8.94%
Fornecimento em circulação
153 000 000 YOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOSHI

Yoshi.exchange Preço hoje

Yoshi.exchange Preço
RUB 1,086

Alteração de preço

RUB -0,0051825977
0.47%
24h Baixo / 24h Alto
RUB 0,393127 / RUB 1,1

Volume

RUB 3 652,75
8.94%
Volume / Limite de mercado
0,000021980373
Dominio de mercado
0,000051911662%
Posição de mercado
#3243

Fornecimento de Yoshi.exchange

Fornecimento em circulação
153 000 000 YOSHI
Fornecimento total
153 000 000 YOSHI
Fornecimento máximo
1 000 000 000 YOSHI

Yoshi.exchange Capitalização de mercado

Capitalização de mercado
RUB 166 182 350
0.47%

Totalmente diluído
Limite de mercado

RUB 166 182 350
1.14%

Yoshi.exchange Preço Ontem

Baixa / Alta de ontem
RUB 1,0976331 / RUB 1,0997057
Abertura / Fecho de Ontem
RUB 1,0997057 / RUB 1,0976331
A mudança de ontem
1.15%
Volume de ontem
RUB 3 153,9938

Histórico do preço do Yoshi.exchange

7 dias Baixa / 7 dias Alta
RUB 0,0047949352 / RUB 0,014098401
30 dias Baixa / 30 dias Alta
RUB 1,0790002 / RUB 1,0997057
90 dias Baixa / 90 dias Alta
RUB 0,38479859 / RUB 1,0997057
52 Semana Baixa / 52 Semana Alta
RUB 0,38479859 / RUB 1,1356764
Máxima de todos os temposMeur. 20, 2022 (3 anos atrás)
RUB 191,18
99.43%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
RUB 0,337262
221.37%

Data provided by Coingecko API

YOSHI para RUB

Yoshi.exchange
Yoshi.exchangeYOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOSHI Safely with 3Commas

Use a proven backtested strategy for YOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yoshi.exchange para Russian Ruble Gráfico de Preço (YOSHI para RUB)

    YOSHIRUB de TradingView

    Yoshi.exchange Trocas

    Instant crypto to crypto exchange coming soon!

    Yoshi.exchange Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1,08002
    RUB 0
    RUB 1,099706
    RUB 1,079
    27/08/2025
    RUB 1,087274
    RUB 1,08002
    RUB 1,087274
    RUB 0,384799
    26/08/2025
    RUB 1,070072
    RUB 1,087274
    RUB 1,086113
    RUB 1,060894
    25/08/2025
    RUB 1,092768
    RUB 1,070072
    RUB 1,095808
    RUB 1,067438
    24/08/2025
    RUB 1,123027
    RUB 1,092768
    RUB 1,12634
    RUB 1,0871
    23/08/2025
    RUB 1,135676
    RUB 1,123027
    RUB 1,135676
    RUB 1,121069
    22/08/2025
    RUB 1,076447
    RUB 1,135676
    RUB 1,133412
    RUB 1,076447

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 20 segundoss

    Explore Our Other Products for YOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 740
    1.99%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 43,21B
    2
    RUB 4 401,69
    4.22%
    Capitalização de mercadoRUB 533,04B
    VolumeRUB 35,05B
    3
    RUB 2,9
    3.89%
    Capitalização de mercadoRUB 172,33B
    VolumeRUB 7,02B
    5
    RUB 860,87
    1.45%
    Capitalização de mercadoRUB 119,31B
    VolumeRUB 1,66B
    6
    RUB 211,72
    0.66%
    Capitalização de mercadoRUB 114,57B
    VolumeRUB 13,67B
    9
    RUB 0,217997
    2.63%
    Capitalização de mercadoRUB 32,86B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3239
    RUB 0,187842
    2.49%
    Capitalização de mercadoRUB 166,47M
    VolumeRUB 12,03M
    3240
    RUB 0,293384
    8.58%
    Capitalização de mercadoRUB 166,44M
    VolumeRUB 4,88M
    3252
    RUB 0,166502
    1.31%
    Capitalização de mercadoRUB 166,34M
    VolumeRUB 742 553
    3241
    Capitalização de mercadoRUB 165,97M
    VolumeRUB 14,78M
    3258
    RUB 0,00000028
    4.22%
    Capitalização de mercadoRUB 165,91M
    VolumeRUB 255 536

    Data provided by Coingecko API