Цена Yotoshi (YOTO) Текущая стоимость

Yotoshi logo
YOTOYotoshi
RUB 0,000023+ 0.95%
Рыночная капитализация
RUB 6,41M
0.91%
Объём (сутки)
RUB 26 528
0.00%
В обращении
280 000 000 000 YOTO
Дата эмиссии
-

Data provided by Coingecko API

YOTO Статистика цены

Yotoshi Цена сегодня

Yotoshi Цена
RUB 0,0000229

Изменение цены

RUB <0.000001
0.95%
24ч. мин. / 24ч. макс.
RUB 0,00002254 / RUB 0,00002322

Объем

RUB 26 528
0.00%
Объем / Рыночная капитализация
0,0041377473
Доминирование
0,0000020027216%
Рейтинг
#7768

Yotoshi Предложение

В обращении
280 000 000 000 YOTO
Общее предложение
280 000 000 000 YOTO
Максимальное предложение
280 000 000 000 YOTO

Yotoshi Рыночная капитализация

Рыночная капитализация
RUB 6 411 218
0.91%

Разбавленная рыночная капитализация

RUB 6 411 218
0.74%

Yotoshi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000022728878 / RUB 0,000022728878
Вчерашняя цена открытия / закрытия
RUB 0,000022728878 / RUB 0,000022728878
Вчерашнее изменение цены
0.75%
Вчерашний объем
RUB 7 592,9849

Yotoshi История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000022504426 / RUB 0,000023993201
Мин. / макс цена за 90 дней
RUB 0,000021913487 / RUB 0,000024829933
Мин. / макс цена за 52 недели
RUB 0,000021829878 / RUB 0,000025387973
Исторический макс.дек. 26, 2023 (1 лет назад)
RUB 0,00601477
99.62%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00001222
87.30%

Data provided by Coingecko API

Конвертер YOTO RUB

Yotoshi
YotoshiYOTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOTO Safely with 3Commas

Use a proven backtested strategy for YOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yotoshi в реальном времени (YOTO к RUB)

    YOTORUB от TradingView

    Yotoshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yotoshi (RUB)

    Дата
    30.08.2025
    RUB 0,000023
    RUB 0
    RUB 0,000023
    RUB 0,000023
    29.08.2025
    RUB 0,000025
    RUB 0,000023
    RUB 0,000025
    RUB 0,000023
    28.08.2025
    RUB 0,000023
    RUB 0,000025
    RUB 0,000025
    RUB 0,000023
    27.08.2025
    RUB 0,000023
    RUB 0,000023
    RUB 0,000024
    RUB 0,000023
    26.08.2025
    RUB 0,000022
    RUB 0,000023
    RUB 0,000023
    RUB 0,000022
    25.08.2025
    RUB 0,000024
    RUB 0,000022
    RUB 0,000025
    RUB 0,000022
    24.08.2025
    RUB 0,000024
    RUB 0,000024
    RUB 0,000025
    RUB 0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 5 seconds

    Explore Our Other Products for YOTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 475
    0.21%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,23B
    2
    RUB 4 461,27
    2.32%
    КапитализацияRUB 538,53B
    ОбъёмRUB 19,5B
    4
    RUB 2,81
    0.67%
    КапитализацияRUB 167,36B
    ОбъёмRUB 2,97B
    5
    RUB 860,48
    0.48%
    КапитализацияRUB 119,77B
    ОбъёмRUB 686,19M
    6
    RUB 203,3
    1.87%
    КапитализацияRUB 109,9B
    ОбъёмRUB 4,74B
    9
    RUB 0,217525
    1.27%
    КапитализацияRUB 32,79B
    ОбъёмRUB 881,52M

    Data provided by Coingecko API

    Больше криптовалют

    7764
    RUB 0,00000002
    0.27%
    КапитализацияRUB 6,43M
    ОбъёмRUB 934
    7765
    RUB 0,00642268
    0.90%
    КапитализацияRUB 6,42M
    ОбъёмRUB 965
    7767
    RUB 0,080232
    60.87%
    КапитализацияRUB 6,42M
    ОбъёмRUB 15 184
    7766
    RUB 0,00006411
    22.43%
    КапитализацияRUB 6,41M
    ОбъёмRUB 1,27M
    7769
    RUB 0,00639469
    0.39%
    КапитализацияRUB 6,39M
    ОбъёмRUB 681

    Data provided by Coingecko API