Цена your new savings (SAVINGS) Текущая стоимость

your new savings logo
SAVINGSyour new savings
JPY 0,021617+ 11.64%
Рыночная капитализация
JPY 21,6M
12.44%
Объём (сутки)
JPY 13 792 105
3.46%
В обращении
1 000 000 000 SAVINGS
Дата эмиссии
-

Data provided by Coingecko API

SAVINGS Статистика цены

your new savings Цена сегодня

your new savings Цена
JPY 0,02161717

Изменение цены

JPY 0,00225311
11.64%
24ч. мин. / 24ч. макс.
JPY 0,01614371 / JPY 0,02490422

Объем

JPY 13 792 105
3.46%
Объем / Рыночная капитализация
0,63845342
Доминирование
0,0000036810385%
Рейтинг
#6816

your new savings Предложение

В обращении
1 000 000 000 SAVINGS
Общее предложение
1 000 000 000 SAVINGS
Максимальное предложение
1 000 000 000 SAVINGS

your new savings Рыночная капитализация

Рыночная капитализация
JPY 21 602 367
12.44%

Разбавленная рыночная капитализация

JPY 21 602 367
12.87%

your new savings Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018845474 / JPY 0,019431957
Вчерашняя цена открытия / закрытия
JPY 0,019431957 / JPY 0,018845474
Вчерашнее изменение цены
12.95%
Вчерашний объем
JPY 28 504 916

your new savings История цены

Мин. / макс цена за 7 дней
JPY 0,000081183824 / JPY 0,00022785237
Мин. / максцена за 30 дней
JPY 0,017807506 / JPY 0,033506759
Мин. / макс цена за 90 дней
JPY 0,017807506 / JPY 0,019431957
Мин. / макс цена за 52 недели
JPY 0,011966354 / JPY 0,033506759
Исторический макс.авг. 26, 2025 (4 дней назад)
JPY 0,0354623
39.05%
Исторический мин.авг. 27, 2025 (2 дней назад)
JPY 0,01104008
95.78%

Data provided by Coingecko API

Конвертер SAVINGS JPY

your new savings
your new savingsSAVINGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVINGS Safely with 3Commas

Use a proven backtested strategy for SAVINGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости your new savings в реальном времени (SAVINGS к JPY)

    SAVINGSJPY от TradingView

    your new savings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на your new savings (JPY)

    Дата
    29.08.2025
    JPY 0,022556
    JPY 0
    JPY 0,033507
    JPY 0,017808
    28.08.2025
    JPY 0,014018
    JPY 0,022556
    JPY 0,026498
    JPY 0,012592
    27.08.2025
    JPY 0,017912
    JPY 0,014018
    JPY 0,022026
    JPY 0,011966
    26.08.2025
    JPY 0,017837
    JPY 0,017912
    JPY 0,032417
    JPY 0,017837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 3 seconds

    Explore Our Other Products for SAVINGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 713
    0.07%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,29B
    2
    JPY 4 365,56
    0.60%
    КапитализацияJPY 526,94B
    ОбъёмJPY 25,4B
    4
    JPY 2,81
    1.09%
    КапитализацияJPY 166,9B
    ОбъёмJPY 5,31B
    5
    JPY 857,36
    0.12%
    КапитализацияJPY 119,35B
    ОбъёмJPY 946,45M
    6
    JPY 200,3
    2.19%
    КапитализацияJPY 108,52B
    ОбъёмJPY 7,69B
    9
    JPY 0,215571
    0.86%
    КапитализацияJPY 32,49B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    6812
    JPY 0,00005137
    0.14%
    КапитализацияJPY 21,64M
    ОбъёмJPY 1 035
    6813
    JPY 0,240393
    0.84%
    КапитализацияJPY 21,64M
    ОбъёмJPY 6,45M
    6814
    JPY 0,459463
    1.51%
    КапитализацияJPY 21,62M
    ОбъёмJPY 70 732
    6817
    JPY 0,04332104
    19.15%
    КапитализацияJPY 21,6M
    ОбъёмJPY 1,26M
    6819
    JPY 0,00165421
    23.63%
    КапитализацияJPY 21,55M
    ОбъёмJPY 14 628

    Data provided by Coingecko API