Цена Zasset zUSD (ZUSD) Текущая стоимость

Zasset zUSD logo
ZUSDZasset zUSD
RUB 64,66 -0.22%
Рыночная капитализация
RUB 6,22M
0.01%
Объём (сутки)
RUB 96
28.20%
В обращении
95 882 ZUSD
Дата эмиссии
-

Data provided by Coingecko API

ZUSD Статистика цены

Zasset zUSD Цена сегодня

Zasset zUSD Цена
RUB 64,66

Изменение цены

RUB -0,14066102
0.22%
24ч. мин. / 24ч. макс.
RUB 64,48 / RUB 65,11

Объем

RUB 96,09
28.20%
Объем / Рыночная капитализация
0,000015460626
Доминирование
0,0000019578777%
Рейтинг
#7885

Zasset zUSD Предложение

В обращении
95 881,994 ZUSD
Общее предложение
95 881,994 ZUSD
Максимальное предложение
0 ZUSD

Zasset zUSD Рыночная капитализация

Рыночная капитализация
RUB 6 215 143
0.01%

Разбавленная рыночная капитализация

RUB 6 215 143
0.42%

Zasset zUSD Цена вчера

Вчерашняя мин. / макс цена
RUB 64,521695 / RUB 64,572767
Вчерашняя цена открытия / закрытия
RUB 64,521695 / RUB 64,572767
Вчерашнее изменение цены
0.17%
Вчерашний объем
RUB 2 143,6336

Zasset zUSD История цены

Мин. / макс цена за 7 дней
RUB 0,70639181 / RUB 0,81731433
Мин. / максцена за 30 дней
RUB 64,521695 / RUB 66,064592
Мин. / макс цена за 90 дней
RUB 57,36667 / RUB 66,064592
Мин. / макс цена за 52 недели
RUB 56,443622 / RUB 66,064592
Исторический макс.март 7, 2022 (3 лет назад)
RUB 140,58
54.01%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
RUB 16,95
281.37%

Data provided by Coingecko API

Конвертер ZUSD RUB

Zasset zUSD
Zasset zUSDZUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSD Safely with 3Commas

Use a proven backtested strategy for ZUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zasset zUSD в реальном времени (ZUSD к RUB)

    ZUSDRUB от TradingView

    Zasset zUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zasset zUSD (RUB)

    Дата
    05.09.2025
    RUB 64,757146
    RUB 0
    RUB 65,029191
    RUB 64,521695
    04.09.2025
    RUB 64,417018
    RUB 64,757146
    RUB 66,064592
    RUB 64,414285
    03.09.2025
    RUB 64,060091
    RUB 64,417018
    RUB 64,423383
    RUB 64,03808
    02.09.2025
    RUB 65,799718
    RUB 64,060091
    RUB 65,917127
    RUB 64,01074
    01.09.2025
    RUB 61,20412
    RUB 65,799718
    RUB 65,851403
    RUB 61,105272
    31.08.2025
    RUB 56,751287
    RUB 61,20412
    RUB 60,977364
    RUB 56,443622
    30.08.2025
    RUB 57,469053
    RUB 56,751287
    RUB 57,483241
    RUB 56,720353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 36 minutes undefined 42 seconds

    Explore Our Other Products for ZUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 811
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 54,94B
    2
    RUB 4 309,56
    0.10%
    КапитализацияRUB 520,21B
    ОбъёмRUB 37,12B
    4
    RUB 2,81
    0.27%
    КапитализацияRUB 167,76B
    ОбъёмRUB 6,23B
    5
    RUB 853,67
    0.75%
    КапитализацияRUB 118,84B
    ОбъёмRUB 965,15M
    6
    RUB 203,87
    0.41%
    КапитализацияRUB 110,36B
    ОбъёмRUB 7,29B
    9
    RUB 0,217362
    1.51%
    КапитализацияRUB 32,78B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    7883
    RUB 0,330482
    12.61%
    КапитализацияRUB 6,24M
    ОбъёмRUB 18 334
    7877
    RUB 0,00621766
    1.33%
    КапитализацияRUB 6,22M
    ОбъёмRUB 4 529
    7884
    RUB 0,057105
    19.39%
    КапитализацияRUB 6,22M
    ОбъёмRUB 13 069
    7886
    RUB 0,02179924
    0.12%
    КапитализацияRUB 6,21M
    ОбъёмRUB 12 034
    7887
    RUB 0,02762561
    0.22%
    КапитализацияRUB 6,22M
    ОбъёмRUB 163

    Data provided by Coingecko API