Цена Zedxion Bridged USDT (Zedxion) (USDT.Z) Текущая стоимость

Zedxion Bridged USDT (Zedxion) logo
USDT.ZZedxion Bridged USDT (Zedxion)
RUB 80,33 -0.00%
Рыночная капитализация
RUB 594,24M
0.07%
Объём (сутки)
RUB 95 236 558
1.63%
В обращении
7 379 057 USDT.Z
Дата эмиссии
-

Data provided by Coingecko API

USDT.Z Статистика цены

Zedxion Bridged USDT (Zedxion) Цена сегодня

Zedxion Bridged USDT (Zedxion) Цена
RUB 80,33

Изменение цены

RUB -0,0022392963
0.00%
24ч. мин. / 24ч. макс.
RUB 80,05 / RUB 80,71

Объем

RUB 95 236 558
1.63%
Объем / Рыночная капитализация
0,16026614
Доминирование
0,00018562735%
Рейтинг
#2024

Zedxion Bridged USDT (Zedxion) Предложение

В обращении
7 379 056,903 USDT.Z
Общее предложение
13 927 750 060,303 USDT.Z
Максимальное предложение
0 USDT.Z

Zedxion Bridged USDT (Zedxion) Рыночная капитализация

Рыночная капитализация
RUB 594 240 050
0.07%

Разбавленная рыночная капитализация

RUB 1 121 610 400 000
0.07%

Zedxion Bridged USDT (Zedxion) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,492634 / RUB 80,674906
Вчерашняя цена открытия / закрытия
RUB 80,492634 / RUB 80,674906
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 97 131 762

Zedxion Bridged USDT (Zedxion) История цены

Мин. / макс цена за 7 дней
RUB 0,988607 / RUB 1,0062777
Мин. / максцена за 30 дней
RUB 80,126571 / RUB 80,700593
Мин. / макс цена за 90 дней
RUB 79,844299 / RUB 80,956957
Мин. / макс цена за 52 недели
RUB 78,923295 / RUB 81,059249
Исторический макс.июль 29, 2025 (30 дней назад)
RUB 82,76
2.73%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 74,04
8.73%

Data provided by Coingecko API

Конвертер USDT.Z RUB

Zedxion Bridged USDT (Zedxion)
Zedxion Bridged USDT (Zedxion)USDT.Z
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.Z Safely with 3Commas

Use a proven backtested strategy for USDT.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zedxion Bridged USDT (Zedxion) в реальном времени (USDT.Z к RUB)

    USDT.ZRUB от TradingView

    Zedxion Bridged USDT (Zedxion) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zedxion Bridged USDT (Zedxion) (RUB)

    Дата
    28.08.2025
    RUB 80,198685
    RUB 0
    RUB 80,700593
    RUB 80,126571
    27.08.2025
    RUB 80,492008
    RUB 80,198685
    RUB 80,676566
    RUB 80,029941
    26.08.2025
    RUB 80,712393
    RUB 80,492008
    RUB 80,913668
    RUB 80,153601
    25.08.2025
    RUB 79,920735
    RUB 80,712393
    RUB 80,956957
    RUB 79,844299
    24.08.2025
    RUB 80,520169
    RUB 79,920735
    RUB 81,059249
    RUB 78,923295
    23.08.2025
    RUB 80,527668
    RUB 80,520169
    RUB 80,527668
    RUB 80,511981
    22.08.2025
    RUB 80,538954
    RUB 80,527668
    RUB 80,732032
    RUB 80,533192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 26 seconds

    Explore Our Other Products for USDT.Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 535
    0.29%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,91B
    2
    RUB 4 478
    1.20%
    КапитализацияRUB 540,87B
    ОбъёмRUB 28,83B
    3
    RUB 2,94
    1.16%
    КапитализацияRUB 175,19B
    ОбъёмRUB 5,94B
    5
    RUB 873,18
    1.61%
    КапитализацияRUB 121,66B
    ОбъёмRUB 1,65B
    6
    RUB 215,02
    3.75%
    КапитализацияRUB 116,43B
    ОбъёмRUB 12,96B
    9
    RUB 0,222227
    0.52%
    КапитализацияRUB 33,51B
    ОбъёмRUB 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2021
    RUB 0,905756
    0.31%
    КапитализацияRUB 597,83M
    ОбъёмRUB 8,23M
    КапитализацияRUB 598,11M
    ОбъёмRUB 49 023
    2025
    RUB 0,598415
    5.31%
    КапитализацияRUB 597,71M
    ОбъёмRUB 18,96M
    2022
    RUB 2,35
    7.04%
    КапитализацияRUB 597,44M
    ОбъёмRUB 4,08M
    КапитализацияRUB 594,24M
    ОбъёмRUB 95,24M

    Data provided by Coingecko API