Цена Zenrock (ROCK) Текущая стоимость

Zenrock logo
ROCKZenrock
RUB 2,56+ 6.44%
Рыночная капитализация
RUB 560,37M
6.45%
Объём (сутки)
RUB 7 416 410
0.96%
В обращении
218 904 260 ROCK
Дата эмиссии
-

Data provided by Coingecko API

ROCK Статистика цены

Zenrock Цена сегодня

Zenrock Цена
RUB 2,56

Изменение цены

RUB 0,154985
6.44%
24ч. мин. / 24ч. макс.
RUB 2,37 / RUB 2,66

Объем

RUB 7 416 410
0.96%
Объем / Рыночная капитализация
0,013234791
Доминирование
0,00017504782%
Рейтинг
#2049

Zenrock Предложение

В обращении
218 904 259,581 ROCK
Общее предложение
999 929 580,707 ROCK
Максимальное предложение
1 000 000 000 ROCK

Zenrock Рыночная капитализация

Рыночная капитализация
RUB 560 372 290
6.45%

Разбавленная рыночная капитализация

RUB 2 559 716 400
6.46%

Zenrock Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4045651 / RUB 2,4046282
Вчерашняя цена открытия / закрытия
RUB 2,4045651 / RUB 2,4046282
Вчерашнее изменение цены
6.46%
Вчерашний объем
RUB 1 901 852,4

Zenrock История цены

Мин. / макс цена за 7 дней
RUB 0,028163389 / RUB 0,035902346
Мин. / максцена за 30 дней
RUB 2,3999611 / RUB 2,5628444
Мин. / макс цена за 90 дней
RUB 2,3777621 / RUB 2,8896074
Мин. / макс цена за 52 недели
RUB 2,2681005 / RUB 2,8896074
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
RUB 11,83
78.47%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 0,994847
155.87%

Data provided by Coingecko API

Конвертер ROCK RUB

Zenrock
ZenrockROCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCK Safely with 3Commas

Use a proven backtested strategy for ROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zenrock в реальном времени (ROCK к RUB)

    ROCKRUB от TradingView

    Zenrock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zenrock (RUB)

    Дата
    30.08.2025
    RUB 2,422517
    RUB 0
    RUB 2,422517
    RUB 2,399961
    29.08.2025
    RUB 2,793276
    RUB 2,422517
    RUB 2,889607
    RUB 2,420728
    28.08.2025
    RUB 2,44131
    RUB 2,793276
    RUB 2,791748
    RUB 2,377762
    27.08.2025
    RUB 2,499605
    RUB 2,44131
    RUB 2,561602
    RUB 2,435411
    26.08.2025
    RUB 2,369828
    RUB 2,499605
    RUB 2,496941
    RUB 2,268101
    25.08.2025
    RUB 2,294545
    RUB 2,369828
    RUB 2,376831
    RUB 2,294545
    24.08.2025
    RUB 2,306386
    RUB 2,294545
    RUB 2,307535
    RUB 2,269274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 37 seconds

    Explore Our Other Products for ROCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 098
    0.39%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,2B
    2
    RUB 4 488,13
    3.19%
    КапитализацияRUB 541,72B
    ОбъёмRUB 19,72B
    4
    RUB 2,81
    0.33%
    КапитализацияRUB 167,22B
    ОбъёмRUB 2,92B
    5
    RUB 864,46
    0.79%
    КапитализацияRUB 120,3B
    ОбъёмRUB 705,17M
    6
    RUB 205,2
    2.22%
    КапитализацияRUB 110,96B
    ОбъёмRUB 4,77B
    9
    RUB 0,217967
    1.46%
    КапитализацияRUB 32,85B
    ОбъёмRUB 935,99M

    Data provided by Coingecko API

    Больше криптовалют

    2043
    RUB 1,84
    0.86%
    КапитализацияRUB 561,57M
    ОбъёмRUB 43,41M
    2044
    RUB 26,75
    2.49%
    КапитализацияRUB 561,31M
    ОбъёмRUB 160 943
    2045
    RUB 24 254
    0.79%
    КапитализацияRUB 561,08M
    ОбъёмRUB 7,42M
    2046
    RUB 7,04
    5.97%
    КапитализацияRUB 560,23M
    ОбъёмRUB 4,85M
    2047
    RUB 0,560151
    3.51%
    КапитализацияRUB 560,13M
    ОбъёмRUB 10,72M

    Data provided by Coingecko API