Цена ZetaEarn Staked ZETA (STZETA) Текущая стоимость

ZetaEarn Staked ZETA logo
STZETAZetaEarn Staked ZETA
BRL 1,032+ 1.58%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 421
0.06%
В обращении
0 STZETA
Дата эмиссии
-

Data provided by Coingecko API

STZETA Статистика цены

ZetaEarn Staked ZETA Цена сегодня

ZetaEarn Staked ZETA Цена
BRL 1,032

Изменение цены

BRL 0,01605591
1.58%
24ч. мин. / 24ч. макс.
BRL 1,008 / BRL 1,038

Объем

BRL 420,93
0.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ZetaEarn Staked ZETA Предложение

В обращении
0 STZETA
Общее предложение
621 711 STZETA
Максимальное предложение
2 100 000 000 STZETA

ZetaEarn Staked ZETA Рыночная капитализация

Разбавленная рыночная капитализация

BRL 641 597
1.16%

ZetaEarn Staked ZETA Цена вчера

Вчерашняя мин. / макс цена
BRL 1,019809 / BRL 1,020399
Вчерашняя цена открытия / закрытия
BRL 1,020399 / BRL 1,019809
Вчерашнее изменение цены
1.17%
Вчерашний объем
BRL 1 242,5952

ZetaEarn Staked ZETA История цены

Мин. / макс цена за 7 дней
BRL 0,18402913 / BRL 0,19936802
Мин. / максцена за 30 дней
BRL 1,0049412 / BRL 1,020727
Мин. / макс цена за 90 дней
BRL 1,002241 / BRL 1,0621012
Мин. / макс цена за 52 недели
BRL 1,002241 / BRL 1,1241112
Исторический макс.февр. 27, 2024 (1 лет назад)
BRL 13,74
92.49%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,883497
16.80%

Data provided by Coingecko API

Конвертер STZETA BRL

ZetaEarn Staked ZETA
ZetaEarn Staked ZETASTZETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZETA Safely with 3Commas

Use a proven backtested strategy for STZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaEarn Staked ZETA в реальном времени (STZETA к BRL)

    STZETABRL от TradingView

    ZetaEarn Staked ZETA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaEarn Staked ZETA (BRL)

    Дата
    06.09.2025
    BRL 1,013696
    BRL 0
    BRL 1,020549
    BRL 1,010104
    05.09.2025
    BRL 1,009592
    BRL 1,013696
    BRL 1,032781
    BRL 1,004941
    04.09.2025
    BRL 1,052704
    BRL 1,009592
    BRL 1,052935
    BRL 1,002241
    03.09.2025
    BRL 1,049228
    BRL 1,052704
    BRL 1,062101
    BRL 1,038899
    02.09.2025
    BRL 1,025682
    BRL 1,049228
    BRL 1,052192
    BRL 1,025682
    01.09.2025
    BRL 1,058659
    BRL 1,025682
    BRL 1,083703
    BRL 1,011329
    31.08.2025
    BRL 1,113096
    BRL 1,058659
    BRL 1,124111
    BRL 1,067482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    8 hours, 25 minutes undefined 29 seconds

    Explore Our Other Products for STZETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 310
    0.50%
    КапитализацияBRL 2,22T
    ОбъёмBRL 23,2B
    2
    BRL 4 299,99
    0.47%
    КапитализацияBRL 519,21B
    ОбъёмBRL 15,65B
    3
    BRL 2,89
    2.51%
    КапитализацияBRL 171,97B
    ОбъёмBRL 2,81B
    5
    BRL 874,34
    1.61%
    КапитализацияBRL 121,68B
    ОбъёмBRL 847,94M
    6
    BRL 203,93
    0.87%
    КапитализацияBRL 110,48B
    ОбъёмBRL 2,87B
    9
    BRL 0,22
    4.16%
    КапитализацияBRL 33,82B
    ОбъёмBRL 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API