Цена Zeuz (ZEUZ) Текущая стоимость

Zeuz logo
ZEUZZeuz
0,000025+ 0.70%
Рыночная капитализация
€25 220
0.86%
Объём (сутки)
7
0.38%
В обращении
1 000 000 000 ZEUZ
Дата эмиссии
-

Data provided by Coingecko API

ZEUZ Статистика цены

Zeuz Цена сегодня

Zeuz Цена
€0,00002524

Изменение цены

€<0.000001
0.70%
24ч. мин. / 24ч. макс.
€0,00002468 / €0,00002607

Объем

€7,46
0.38%
Объем / Рыночная капитализация
0,00029579699
Доминирование
<0.000001%
Рейтинг
#9443

Zeuz Предложение

В обращении
1 000 000 000 ZEUZ
Общее предложение
1 000 000 000 ZEUZ
Максимальное предложение
1 000 000 000 ZEUZ

Zeuz Рыночная капитализация

Рыночная капитализация
€25 220
0.86%

Разбавленная рыночная капитализация

€25 220
1.57%

Zeuz Цена вчера

Вчерашняя мин. / макс цена
€0,000025572134 / €0,000025670716
Вчерашняя цена открытия / закрытия
€0,000025572134 / €0,000025670716
Вчерашнее изменение цены
1.49%
Вчерашний объем
€25,380083

Zeuz История цены

Мин. / макс цена за 7 дней
€0,000028863447 / €0,000030595333
Мин. / максцена за 30 дней
€0,000024683499 / €0,000025899689
Мин. / макс цена за 90 дней
€0,000024683499 / €0,000025670716
Мин. / макс цена за 52 недели
€0,000024649932 / €0,000026240564
Исторический макс.май 19, 2025 (3 месяцев назад)
€0,00455856
99.45%
Исторический мин.сент. 1, 2025 (6 дней назад)
€0,00002454
2.78%

Data provided by Coingecko API

Конвертер ZEUZ EUR

Zeuz
ZeuzZEUZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUZ Safely with 3Commas

Use a proven backtested strategy for ZEUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeuz в реальном времени (ZEUZ к EUR)

    ZEUZEUR от TradingView

    Zeuz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeuz (EUR)

    Дата
    06.09.2025
    €0,000025
    €0
    €0,000026
    €0,000025
    04.09.2025
    €0,000026
    €0
    €0,000026
    €0,000025
    02.09.2025
    €0,000025
    €0
    €0,000025
    €0,000025
    01.09.2025
    €0,000025
    €0,000025
    €0,000026
    €0,000025
    31.08.2025
    €0,000026
    €0,000025
    €0,000026
    €0,000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 43 minutes undefined 2 seconds

    Explore Our Other Products for ZEUZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 183
    0.28%
    Капитализация€2,22T
    Объём€22,7B
    2
    4 300,93
    0.06%
    Капитализация€520,22B
    Объём€15,74B
    4
    2,83
    0.79%
    Капитализация€168,81B
    Объём€1,7B
    5
    872,42
    1.02%
    Капитализация€121,55B
    Объём€809,07M
    6
    203,79
    0.57%
    Капитализация€110,48B
    Объём€2,91B
    9
    0,22
    2.11%
    Капитализация€33,04B
    Объём€1,03B

    Data provided by Coingecko API

    Больше криптовалют

    9440
    0,00002528
    0.96%
    Капитализация€25 282
    Объём€8
    9441
    0,00002541
    0%
    Капитализация€25 379
    Объём€7
    Капитализация€25 391
    Объём€5
    9444
    Капитализация€25 191
    Объём€22
    9445
    0,00025173
    0.02%
    Капитализация€25 173
    Объём€14

    Data provided by Coingecko API