Цена ZIPPY ($ZIPPY) Текущая стоимость

ZIPPY logo
$ZIPPYZIPPY
GBP 0,00004 -3.41%
Рыночная капитализация
GBP 27 491
3.38%
Объём (сутки)
GBP 75
0.80%
В обращении
690 000 000 $ZIPPY
Дата эмиссии
-

Data provided by Coingecko API

$ZIPPY Статистика цены

ZIPPY Цена сегодня

ZIPPY Цена
GBP 0,00003984

Изменение цены

GBP -0,0000014053812
3.41%
24ч. мин. / 24ч. макс.
GBP 0,00003944 / GBP 0,00004132

Объем

GBP 74,81
0.80%
Объем / Рыночная капитализация
0,0027212542
Доминирование
<0.000001%
Рейтинг
#8930

ZIPPY Предложение

В обращении
690 000 000 $ZIPPY
Общее предложение
690 000 000 $ZIPPY
Максимальное предложение
690 000 000 $ZIPPY

ZIPPY Рыночная капитализация

Рыночная капитализация
GBP 27 491
3.38%

Разбавленная рыночная капитализация

GBP 27 491
2.87%

ZIPPY Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000040853561 / GBP 0,000041181918
Вчерашняя цена открытия / закрытия
GBP 0,000040853561 / GBP 0,000041181918
Вчерашнее изменение цены
2.87%
Вчерашний объем
GBP 205,27034

ZIPPY История цены

Мин. / макс цена за 7 дней
GBP 0,0000532455 / GBP 0,000061352559
Мин. / максцена за 30 дней
GBP 0,00003946277 / GBP 0,000042075782
Мин. / макс цена за 90 дней
GBP 0,000039454862 / GBP 0,00004556446
Мин. / макс цена за 52 недели
GBP 0,000039454862 / GBP 0,000046786345
Исторический макс.май 26, 2025 (3 месяцев назад)
GBP 0,00022065
81.96%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00001355
193.71%

Data provided by Coingecko API

Конвертер $ZIPPY GBP

ZIPPY
ZIPPY$ZIPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ZIPPY Safely with 3Commas

Use a proven backtested strategy for $ZIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZIPPY в реальном времени ($ZIPPY к GBP)

    $ZIPPYGBP от TradingView

    ZIPPY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZIPPY (GBP)

    Дата
    30.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,000041
    GBP 0,000039
    29.08.2025
    GBP 0,000042
    GBP 0,00004
    GBP 0,000043
    GBP 0,000039
    26.08.2025
    GBP 0,000043
    GBP 0
    GBP 0,000044
    GBP 0,000043
    25.08.2025
    GBP 0,000047
    GBP 0,000043
    GBP 0,000047
    GBP 0,000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 43 seconds

    Explore Our Other Products for $ZIPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 296
    0.22%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,31B
    2
    GBP 4 366,28
    2.37%
    КапитализацияGBP 526,1B
    ОбъёмGBP 29,02B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,5B
    ОбъёмGBP 7,48B
    5
    GBP 847,95
    1.97%
    КапитализацияGBP 117,98B
    ОбъёмGBP 1,5B
    6
    GBP 199,84
    2.42%
    КапитализацияGBP 108,09B
    ОбъёмGBP 6,92B
    9
    GBP 0,212345
    2.50%
    КапитализацияGBP 31,98B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8927
    GBP 0,00029482
    16.76%
    КапитализацияGBP 27 522
    ОбъёмGBP 12 788
    8928
    КапитализацияGBP 27 531
    ОбъёмGBP 74
    8929
    GBP 0,00002748
    4.31%
    КапитализацияGBP 27 453
    ОбъёмGBP 1
    8931
    GBP 0,050027
    0%
    КапитализацияGBP 27 384
    ОбъёмGBP 19
    8932
    GBP 0,00138511
    16.75%
    КапитализацияGBP 27 406
    ОбъёмGBP 2 026

    Data provided by Coingecko API