Цена zJOE (ZJOE) Текущая стоимость

zJOE logo
ZJOEzJOE
0,157959 -1.58%
Рыночная капитализация
€2,23M
3.22%
Объём (сутки)
54
0.76%
В обращении
14 115 499 ZJOE
Дата эмиссии
-

Data provided by Coingecko API

ZJOE Статистика цены

zJOE Цена сегодня

zJOE Цена
€0,157959

Изменение цены

€-0,0025294122
1.58%
24ч. мин. / 24ч. макс.
€0,158636 / €0,162384

Объем

€53,68
0.76%
Объем / Рыночная капитализация
0,000024075279
Доминирование
0,000065117641%
Рейтинг
#2986

zJOE Предложение

В обращении
14 115 499,008 ZJOE
Общее предложение
14 115 499,008 ZJOE
Максимальное предложение
0 ZJOE

zJOE Рыночная капитализация

Рыночная капитализация
€2 229 673
3.22%

Разбавленная рыночная капитализация

€2 229 673
2.85%

zJOE Цена вчера

Вчерашняя мин. / макс цена
€0,16198107 / €0,16321505
Вчерашняя цена открытия / закрытия
€0,16321505 / €0,16198107
Вчерашнее изменение цены
2.85%
Вчерашний объем
€204,87558

zJOE История цены

Мин. / макс цена за 7 дней
€0,17315538 / €0,19235744
Мин. / максцена за 30 дней
€0,15303567 / €0,16321505
Мин. / макс цена за 90 дней
€0,15303567 / €0,16321505
Мин. / макс цена за 52 недели
€0,14768682 / €0,16409956
Исторический макс.март 19, 2024 (1 лет назад)
€0,772745
79.56%
Исторический мин.март 11, 2023 (2 лет назад)
€0,081758
93.20%

Data provided by Coingecko API

Конвертер ZJOE EUR

zJOE
zJOEZJOE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZJOE Safely with 3Commas

Use a proven backtested strategy for ZJOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zJOE в реальном времени (ZJOE к EUR)

    ZJOEEUR от TradingView

    zJOE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zJOE (EUR)

    Дата
    26.08.2025
    €0,162401
    €0
    €0,162401
    €0,160596
    24.08.2025
    €0,156582
    €0
    €0,162311
    €0,153036
    23.08.2025
    €0,161115
    €0,156582
    €0,1641
    €0,147687
    22.08.2025
    €0,152508
    €0,161115
    €0,152508
    €0,152508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 33 minutes undefined 30 seconds

    Explore Our Other Products for ZJOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 384
    3.62%
    Капитализация€2,16T
    Объём€47,8B
    2
    4 339,86
    3.05%
    Капитализация€522,58B
    Объём€36,84B
    3
    2,82
    5.17%
    Капитализация€167,72B
    Объём€6,73B
    5
    855,64
    2.09%
    Капитализация€118,98B
    Объём€1,57B
    6
    203,12
    2.86%
    Капитализация€109,8B
    Объём€13,19B
    9
    0,21
    4.13%
    Капитализация€31,84B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2982
    0
    2.24%
    Капитализация€2,24M
    Объём€27 966
    2983
    1,45
    8.34%
    Капитализация€2,23M
    Объём€173 251
    2984
    0,00223885
    27.23%
    Капитализация€2,23M
    Объём€2,33M
    2987
    0,00099641
    9.12%
    Капитализация€2,23M
    Объём€157 536
    2988
    0,01
    7.83%
    Капитализация€2,23M
    Объём€20 205

    Data provided by Coingecko API