Цена zJOE (ZJOE) Текущая стоимость

zJOE logo
ZJOEzJOE
JPY 28,03 0.00%
Рыночная капитализация
JPY 395,61M
0%
Объём (сутки)
JPY 35 180
0.73%
В обращении
14 115 499 ZJOE
Дата эмиссии
-

Data provided by Coingecko API

ZJOE Статистика цены

zJOE Цена сегодня

zJOE Цена
JPY 28,03

Объем

JPY 35 180
0.73%
Объем / Рыночная капитализация
0,000088925832
Доминирование
0,000067411955%
Рейтинг
#2985

zJOE Предложение

В обращении
14 115 499,008 ZJOE
Общее предложение
14 115 499,008 ZJOE
Максимальное предложение
0 ZJOE

zJOE Рыночная капитализация

Рыночная капитализация
JPY 395 610 580

Разбавленная рыночная капитализация

JPY 395 610 580
0.36%

zJOE Цена вчера

Вчерашняя мин. / макс цена
JPY 27,824244 / JPY 28,026681
Вчерашняя цена открытия / закрытия
JPY 28,026681 / JPY 27,824244
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 35 180,471

zJOE История цены

Мин. / макс цена за 7 дней
JPY 0,17315538 / JPY 0,19235744
Мин. / максцена за 30 дней
JPY 26,367654 / JPY 28,026681
Мин. / макс цена за 90 дней
JPY 26,367654 / JPY 28,026681
Мин. / макс цена за 52 недели
JPY 25,448646 / JPY 28,268657
Исторический макс.март 19, 2024 (1 лет назад)
JPY 126,67
77.87%
Исторический мин.янв. 26, 2023 (2 лет назад)
JPY 11,67
140.08%

Data provided by Coingecko API

Конвертер ZJOE JPY

zJOE
zJOEZJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZJOE Safely with 3Commas

Use a proven backtested strategy for ZJOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zJOE в реальном времени (ZJOE к JPY)

    ZJOEJPY от TradingView

    zJOE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zJOE (JPY)

    Дата
    26.08.2025
    JPY 27,882341
    JPY 0
    JPY 27,882341
    JPY 27,559612
    24.08.2025
    JPY 26,972387
    JPY 0
    JPY 28,00924
    JPY 26,367654
    23.08.2025
    JPY 27,754563
    JPY 26,972387
    JPY 28,268657
    JPY 25,448646
    22.08.2025
    JPY 26,279348
    JPY 27,754563
    JPY 26,279348
    JPY 26,279348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 31 seconds

    Explore Our Other Products for ZJOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 399
    0.03%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,13B
    2
    JPY 4 488,76
    3.07%
    КапитализацияJPY 541,97B
    ОбъёмJPY 32,37B
    3
    JPY 2,98
    1.81%
    КапитализацияJPY 177,15B
    ОбъёмJPY 6,7B
    5
    JPY 875,69
    1.09%
    КапитализацияJPY 121,87B
    ОбъёмJPY 1,78B
    6
    JPY 210,32
    0.55%
    КапитализацияJPY 113,71B
    ОбъёмJPY 13,91B
    9
    JPY 0,221467
    0.51%
    КапитализацияJPY 33,38B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2982
    JPY 0,394143
    5.95%
    КапитализацияJPY 394,1M
    ОбъёмJPY 86,55M
    2983
    JPY 3,33
    5.49%
    КапитализацияJPY 393,61M
    ОбъёмJPY 26,75M
    2984
    JPY 28,03
    0%
    КапитализацияJPY 395,61M
    ОбъёмJPY 35 180
    2986
    JPY 0,00009834
    1.57%
    КапитализацияJPY 392,71M
    ОбъёмJPY 27,29M
    2987
    JPY 0,39264
    22.10%
    КапитализацияJPY 392,59M
    ОбъёмJPY 36,39M

    Data provided by Coingecko API