Цена ZKsync (ZK) Текущая стоимость

ZKsync logo
ZKZKsync
BRL 0,343522+ 3.36%
Рыночная капитализация
BRL 2,49B
3.25%
Объём (сутки)
BRL 242 415 930
0.98%
В обращении
7 231 769 700 ZK
Дата эмиссии
-

Data provided by Coingecko API

ZK Статистика цены

ZKsync Цена сегодня

ZKsync Цена
BRL 0,343522

Изменение цены

BRL 0,01116868
3.36%
24ч. мин. / 24ч. макс.
BRL 0,332354 / BRL 0,361737

Объем

BRL 242 415 930
0.98%
Объем / Рыночная капитализация
0,097521934
Доминирование
0,011484676%
Рейтинг
#187

ZKsync Предложение

В обращении
7 231 769 682,372 ZK
Общее предложение
21 000 000 000 ZK
Максимальное предложение
21 000 000 000 ZK

ZKsync Рыночная капитализация

Рыночная капитализация
BRL 2 485 758 000
3.25%

Разбавленная рыночная капитализация

BRL 7 218 277 200
0.11%

ZKsync Цена вчера

Вчерашняя мин. / макс цена
BRL 0,34094991 / BRL 0,34574631
Вчерашняя цена открытия / закрытия
BRL 0,34574631 / BRL 0,34094991
Вчерашнее изменение цены
0.05%
Вчерашний объем
BRL 245 213 490

ZKsync История цены

Мин. / макс цена за 7 дней
BRL 0,058988477 / BRL 0,071694419
Мин. / максцена за 30 дней
BRL 0,32901009 / BRL 0,35059042
Мин. / макс цена за 90 дней
BRL 0,32725058 / BRL 0,36218999
Мин. / макс цена за 52 недели
BRL 0,32234253 / BRL 0,3886662
Исторический макс.июнь 17, 2024 (1 лет назад)
BRL 1,73
80.12%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,203854
68.28%

Data provided by Coingecko API

Конвертер ZK BRL

ZKsync
ZKsyncZK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZKsync в реальном времени (ZK к BRL)

    ZKBRL от TradingView

    ZKsync обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZKsync (BRL)

    Дата
    28.08.2025
    BRL 0,32901
    BRL 0
    BRL 0,35059
    BRL 0,32901
    27.08.2025
    BRL 0,340083
    BRL 0,32901
    BRL 0,342393
    BRL 0,330354
    26.08.2025
    BRL 0,331182
    BRL 0,340083
    BRL 0,343435
    BRL 0,331182
    25.08.2025
    BRL 0,367714
    BRL 0,331182
    BRL 0,374347
    BRL 0,327251
    24.08.2025
    BRL 0,37225
    BRL 0,367714
    BRL 0,388666
    BRL 0,352349
    23.08.2025
    BRL 0,377074
    BRL 0,37225
    BRL 0,385652
    BRL 0,356569
    22.08.2025
    BRL 0,330821
    BRL 0,377074
    BRL 0,381403
    BRL 0,322343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 34 seconds

    Explore Our Other Products for ZK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 769
    0.19%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,67B
    2
    BRL 4 492,19
    1.02%
    КапитализацияBRL 542,27B
    ОбъёмBRL 28,07B
    3
    BRL 2,94
    1.38%
    КапитализацияBRL 174,93B
    ОбъёмBRL 5,93B
    5
    BRL 873,38
    1.11%
    КапитализацияBRL 121,6B
    ОбъёмBRL 1,62B
    6
    BRL 217,06
    4.36%
    КапитализацияBRL 117,42B
    ОбъёмBRL 13,04B
    9
    BRL 0,22
    0.57%
    КапитализацияBRL 33,57B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    185
    BRL 1 293,4
    4.14%
    КапитализацияBRL 2,57B
    ОбъёмBRL 15,69M
    184
    BRL 3,21
    1.36%
    КапитализацияBRL 2,57B
    ОбъёмBRL 172,41M
    186
    BRL 0,04
    1.94%
    КапитализацияBRL 2,52B
    ОбъёмBRL 123,81M
    188
    BRL 0,56
    39.38%
    КапитализацияBRL 2,47B
    ОбъёмBRL 1,63B
    189
    BRL 5,41
    0.07%
    КапитализацияBRL 2,46B
    ОбъёмBRL 25,53M

    Data provided by Coingecko API