Цена ZND Token (ZND) Текущая стоимость

ZND Token logo
ZNDZND Token
RUB 28,6 -1.78%
Рыночная капитализация
RUB 3,91B
1.69%
Объём (сутки)
RUB 291 655 090
3.60%
В обращении
136 620 740 ZND
Дата эмиссии
-

Data provided by Coingecko API

ZND Статистика цены

ZND Token Цена сегодня

ZND Token Цена
RUB 28,6

Изменение цены

RUB -0,51767657
1.78%
24ч. мин. / 24ч. макс.
RUB 28,58 / RUB 30,91

Объем

RUB 291 655 090
3.60%
Объем / Рыночная капитализация
0,074664813
Доминирование
0,0012202073%
Рейтинг
#799

ZND Token Предложение

В обращении
136 620 743,87 ZND
Общее предложение
694 185 837 ZND
Максимальное предложение
700 000 000 ZND

ZND Token Рыночная капитализация

Рыночная капитализация
RUB 3 906 192 000
1.69%

Разбавленная рыночная капитализация

RUB 19 847 814 000
1.68%

ZND Token Цена вчера

Вчерашняя мин. / макс цена
RUB 29,071044 / RUB 29,088492
Вчерашняя цена открытия / закрытия
RUB 29,071044 / RUB 29,088492
Вчерашнее изменение цены
1.65%
Вчерашний объем
RUB 337 807 390

ZND Token История цены

Мин. / макс цена за 7 дней
RUB 0,33677526 / RUB 0,42574804
Мин. / максцена за 30 дней
RUB 28,73138 / RUB 32,449
Мин. / макс цена за 90 дней
RUB 27,111291 / RUB 32,449
Мин. / макс цена за 52 недели
RUB 27,111291 / RUB 34,277187
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 93,92
69.57%
Исторический мин.май 20, 2025 (3 месяцев назад)
RUB 5,15
454.71%

Data provided by Coingecko API

Конвертер ZND RUB

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZND Safely with 3Commas

Use a proven backtested strategy for ZND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZND Token в реальном времени (ZND к RUB)

    ZNDRUB от TradingView

    ZND Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZND Token (RUB)

    Дата
    30.08.2025
    RUB 29,205326
    RUB 0
    RUB 32,449
    RUB 28,73138
    29.08.2025
    RUB 27,288454
    RUB 29,205326
    RUB 31,513527
    RUB 27,288454
    28.08.2025
    RUB 30,085395
    RUB 27,288454
    RUB 30,473029
    RUB 27,111291
    27.08.2025
    RUB 30,745743
    RUB 30,085395
    RUB 31,28175
    RUB 29,754293
    26.08.2025
    RUB 32,316122
    RUB 30,745743
    RUB 33,013097
    RUB 30,3048
    25.08.2025
    RUB 33,742732
    RUB 32,316122
    RUB 34,277187
    RUB 32,22758
    24.08.2025
    RUB 33,782919
    RUB 33,742732
    RUB 33,916037
    RUB 33,249375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 45 minutes undefined 43 seconds

    Explore Our Other Products for ZND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 694
    0.09%
    КапитализацияRUB 2,16T
    ОбъёмRUB 25,32B
    2
    RUB 4 435,67
    1.56%
    КапитализацияRUB 535,29B
    ОбъёмRUB 21,44B
    4
    RUB 2,79
    0.69%
    КапитализацияRUB 166,18B
    ОбъёмRUB 2,65B
    5
    RUB 861,93
    0.15%
    КапитализацияRUB 120,04B
    ОбъёмRUB 720,39M
    6
    RUB 203,63
    0.83%
    КапитализацияRUB 110,16B
    ОбъёмRUB 4,91B
    9
    RUB 0,215474
    0.14%
    КапитализацияRUB 32,49B
    ОбъёмRUB 988,66M

    Data provided by Coingecko API

    Больше криптовалют

    796
    RUB 4,72
    1.24%
    КапитализацияRUB 3,96B
    ОбъёмRUB 515,09M
    797
    RUB 219,52
    1.68%
    КапитализацияRUB 3,94B
    ОбъёмRUB 3,74M
    798
    RUB 3,93
    1.26%
    КапитализацияRUB 3,93B
    ОбъёмRUB 465,89M
    800
    RUB 3,95
    17.84%
    КапитализацияRUB 3,9B
    ОбъёмRUB 608,79M
    804
    RUB 8,26
    1.86%
    КапитализацияRUB 3,9B
    ОбъёмRUB 351,57M

    Data provided by Coingecko API