ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 30.25 -5.73%
Market Cap
RUB 2.44B
5.87%
Volume (24)
RUB 429,994,290
0.31%
Circulating Supply
80,658,495 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 30.25

Price Change

RUB -1.8370992
5.73%
24h Low / 24h High
RUB 26.72 / RUB 34.6

Trading Volume

RUB 429,994,290
0.31%
Volume / Market Cap
0.17650846
Market Dominance
0.00099452361%
Market Rank
#935

ZND Token Supply

Circulating Supply
80,658,494.987 ZND
Total Supply
694,349,223 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 2,436,111,500
5.87%

Fully Diluted
Market Cap

RUB 20,971,283,000
0.10%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 30.101566 / RUB 30.363876
Yesterday's Open / Close
RUB 30.363876 / RUB 30.101566
Yesterday's Change
0.06%
Yesterday's Volume
RUB 267,907,450

ZND Token Price History

7d Low / 7d High
RUB 0.30051838 / RUB 0.50292179
30d Low / 30d High
RUB 28.030629 / RUB 43.588645
90d Low / 90d High
RUB 28.030629 / RUB 44.931152
52 Week Low / 52 Week High
RUB 25.949136 / RUB 44.931152
All Time HighNov 27, 2024 (3 months ago)
RUB 93.92
68.01%
All Time LowOct 30, 2024 (4 months ago)
RUB 21.22
41.62%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
3/3/2025
RUB 43.11017
RUB 0
RUB 43.588645
RUB 28.030629
3/2/2025
RUB 40.933172
RUB 43.11017
RUB 42.939853
RUB 38.972794
3/1/2025
RUB 44.852984
RUB 40.933172
RUB 44.931152
RUB 39.827722
2/28/2025
RUB 37.622656
RUB 44.852984
RUB 44.292834
RUB 36.813832
2/27/2025
RUB 31.524934
RUB 37.622656
RUB 42.137314
RUB 31.02228
2/26/2025
RUB 26.632628
RUB 31.524934
RUB 32.235143
RUB 26.628597
2/25/2025
RUB 27.04994
RUB 26.632628
RUB 28.806272
RUB 25.949136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,966
8.57%
Market CapRUB 1.67T
VolumeRUB 75.96B
2
RUB 2,096.07
10.71%
Market CapRUB 252.76B
VolumeRUB 35.52B
4
RUB 2.36
8.53%
Market CapRUB 136.83B
VolumeRUB 11.2B
5
RUB 567.36
5.43%
Market CapRUB 82.53B
VolumeRUB 1.5B
6
RUB 136.8
14.33%
Market CapRUB 69.41B
VolumeRUB 9.93B
9
RUB 0.192639
11.78%
Market CapRUB 28.52B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

931
RUB 2.49
0%
Market CapRUB 2.37B
VolumeRUB 1.5M
934
RUB 41.58
14.58%
Market CapRUB 2.45B
VolumeRUB 1.26M
936
RUB 30.35
6.47%
Market CapRUB 2.44B
VolumeRUB 429.54M
937
RUB 1.43
10.83%
Market CapRUB 2.43B
VolumeRUB 41.29M
939
RUB 5.27
14.54%
Market CapRUB 2.42B
VolumeRUB 226.35M

Data provided by Coingecko API