ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 12.31 -3.91%
Market Cap
RUB 1.55B
3.90%
Volume (24)
RUB 407,140,400
0.12%
Circulating Supply
125,957,970 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 12.31

Price Change

RUB -0.50074577
3.91%
24h Low / 24h High
RUB 11.69 / RUB 12.83

Trading Volume

RUB 407,140,400
0.12%
Volume / Market Cap
0.26264925
Market Dominance
0.00050588664%
Market Rank
#1311

ZND Token Supply

Circulating Supply
125,957,966.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 1,550,129,700
3.90%

Fully Diluted
Market Cap

RUB 8,543,598,400
1.34%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 12.438645 / RUB 12.509793
Yesterday's Open / Close
RUB 12.509793 / RUB 12.438645
Yesterday's Change
1.32%
Yesterday's Volume
RUB 390,353,990

ZND Token Price History

7d Low / 7d High
RUB 0.13620414 / RUB 0.17692512
30d Low / 30d High
RUB 12.115439 / RUB 12.812594
90d Low / 90d High
RUB 11.257351 / RUB 13.88845
52 Week Low / 52 Week High
RUB 10.310697 / RUB 13.88845
All Time HighNov 27, 2024 (7 months ago)
RUB 93.92
86.90%
All Time LowMay 20, 2025 (2 months ago)
RUB 5.15
138.81%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
7/20/2025
RUB 12.222322
RUB 0
RUB 12.812594
RUB 12.128631
7/19/2025
RUB 13.122093
RUB 12.222322
RUB 13.220262
RUB 12.02632
7/18/2025
RUB 12.720151
RUB 13.122093
RUB 13.88845
RUB 12.720151
7/17/2025
RUB 11.377677
RUB 12.720151
RUB 12.88547
RUB 11.257351
7/16/2025
RUB 11.373808
RUB 11.377677
RUB 12.693286
RUB 10.859953
7/15/2025
RUB 11.719697
RUB 11.373808
RUB 11.758962
RUB 10.62397
7/14/2025
RUB 10.795876
RUB 11.719697
RUB 11.997669
RUB 10.310697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

15 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,346
0.94%
Market CapRUB 2.37T
VolumeRUB 45.35B
2
RUB 3,798.83
3.08%
Market CapRUB 458.53B
VolumeRUB 55.78B
3
RUB 3.57
3.35%
Market CapRUB 211.37B
VolumeRUB 8.6B
5
RUB 761.94
1.94%
Market CapRUB 111.15B
VolumeRUB 2.14B
6
RUB 190.46
6.65%
Market CapRUB 102.43B
VolumeRUB 17.16B
8
RUB 0.274849
8.63%
Market CapRUB 41.28B
VolumeRUB 19.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.56B
VolumeRUB 0
1306
RUB 0.202642
2.33%
Market CapRUB 1.55B
VolumeRUB 346.35M
1307
RUB 11.81
0.01%
Market CapRUB 1.56B
VolumeRUB 124,578
1308
RUB 1.57
32.23%
Market CapRUB 1.55B
VolumeRUB 836.39M
1310
RUB 6.2
11.72%
Market CapRUB 1.54B
VolumeRUB 1.17B

Data provided by Coingecko API