ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 52.26 -0.78%
Market Cap
RUB 2.56B
0.79%
Volume (24)
RUB 188,845,580
3.31%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 52.26

Price Change

RUB -0.41058021
0.78%
24h Low / 24h High
RUB 51.41 / RUB 53.43

Trading Volume

RUB 188,845,580
3.31%
Volume / Market Cap
0.073655491
Market Dominance
0.0007310883%
Market Rank
#1226

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 2,563,903,600
0.79%

Fully Diluted
Market Cap

RUB 36,493,629,000
1.29%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 53.138988 / RUB 53.350228
Yesterday's Open / Close
RUB 53.350228 / RUB 53.138988
Yesterday's Change
1.85%
Yesterday's Volume
RUB 197,970,620

ZND Token Price History

7d Low / 7d High
RUB 0.41082749 / RUB 0.62276225
30d Low / 30d High
RUB 50.623641 / RUB 54.38257
90d Low / 90d High
RUB 42.62337 / RUB 58.818692
52 Week Low / 52 Week High
RUB 42.62337 / RUB 64.831721
All Time HighNov 27, 2024 (26 days ago)
RUB 93.92
44.44%
All Time LowOct 30, 2024 (1 months ago)
RUB 21.22
145.98%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
12/23/2024
RUB 52.295323
RUB 0
RUB 54.38257
RUB 50.623641
12/22/2024
RUB 52.448566
RUB 52.295323
RUB 54.509385
RUB 50.669889
12/21/2024
RUB 50.134852
RUB 52.448566
RUB 58.818692
RUB 49.031786
12/20/2024
RUB 50.385006
RUB 50.134852
RUB 51.678507
RUB 42.62337
12/19/2024
RUB 55.276068
RUB 50.385006
RUB 56.685563
RUB 50.54564
12/18/2024
RUB 63.310417
RUB 55.276068
RUB 63.395484
RUB 56.225046
12/17/2024
RUB 64.025006
RUB 63.310417
RUB 64.831721
RUB 62.841185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,511
5.40%
Market CapRUB 1.95T
VolumeRUB 47.9B
2
RUB 3,485.39
3.81%
Market CapRUB 419.94B
VolumeRUB 28.33B
4
RUB 2.32
5.93%
Market CapRUB 132.54B
VolumeRUB 6.58B
5
RUB 694.56
2.19%
Market CapRUB 101.32B
VolumeRUB 1.35B
6
RUB 195.86
6.22%
Market CapRUB 93.95B
VolumeRUB 4.94B
7
RUB 0.333435
6.78%
Market CapRUB 49.12B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1223
RUB 2,673.15
9.73%
Market CapRUB 2.57B
VolumeRUB 427.09M
1225
RUB 6.37
7.62%
Market CapRUB 2.57B
VolumeRUB 148.62M
1227
RUB 9,727,052
2.85%
Market CapRUB 2.57B
VolumeRUB 1,346
1228
RUB 102.45
1.12%
Market CapRUB 2.56B
VolumeRUB 0
1229
RUB 3.15
9.14%
Market CapRUB 2.55B
VolumeRUB 67.93M

Data provided by Coingecko API