Цена Zofinity (ZO) Текущая стоимость

Zofinity logo
ZOZofinity
JPY 18,25+ 3.40%
Рыночная капитализация
JPY 14,45M
3.51%
Объём (сутки)
JPY 34 380
1.42%
В обращении
791 546 ZO
Дата эмиссии
-

Data provided by Coingecko API

ZO Статистика цены

Zofinity Цена сегодня

Zofinity Цена
JPY 18,25

Изменение цены

JPY 0,599709
3.40%
24ч. мин. / 24ч. макс.
JPY 17,42 / JPY 18,25

Объем

JPY 34 380
1.42%
Объем / Рыночная капитализация
0,0023793856
Доминирование
0,0000023826696%
Рейтинг
#7688

Zofinity Предложение

В обращении
791 546,111 ZO
Общее предложение
2 000 000 ZO
Максимальное предложение
2 000 000 ZO

Zofinity Рыночная капитализация

Рыночная капитализация
JPY 14 449 108
3.51%

Разбавленная рыночная капитализация

JPY 36 508 568
3.44%

Zofinity Цена вчера

Вчерашняя мин. / макс цена
JPY 17,643757 / JPY 17,650452
Вчерашняя цена открытия / закрытия
JPY 17,650452 / JPY 17,643757
Вчерашнее изменение цены
3.42%
Вчерашний объем
JPY 17 831,477

Zofinity История цены

Мин. / макс цена за 7 дней
JPY 0,1021774 / JPY 0,12342172
Мин. / максцена за 30 дней
JPY 17,423221 / JPY 17,766139
Мин. / макс цена за 90 дней
JPY 17,423221 / JPY 17,650452
Мин. / макс цена за 52 недели
JPY 15,10321 / JPY 18,20131
Исторический макс.сент. 10, 2025 (2 дней назад)
JPY 18,32
0.39%
Исторический мин.сент. 8, 2025 (4 дней назад)
JPY 15,1
20.87%

Data provided by Coingecko API

Конвертер ZO JPY

Zofinity
ZofinityZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZO Safely with 3Commas

Use a proven backtested strategy for ZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zofinity в реальном времени (ZO к JPY)

    ZOJPY от TradingView

    Zofinity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zofinity (JPY)

    Дата
    11.09.2025
    JPY 17,705703
    JPY 0
    JPY 17,766139
    JPY 17,423221
    10.09.2025
    JPY 18,130525
    JPY 17,705703
    JPY 18,20131
    JPY 15,356382
    09.09.2025
    JPY 15,328322
    JPY 18,130525
    JPY 15,456721
    JPY 15,316367
    08.09.2025
    JPY 15,517666
    JPY 15,328322
    JPY 15,517666
    JPY 15,10321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 54 seconds

    Explore Our Other Products for ZO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 125
    0.72%
    КапитализацияJPY 2,29T
    ОбъёмJPY 44,25B
    2
    JPY 4 540,32
    2.91%
    КапитализацияJPY 547,98B
    ОбъёмJPY 30,44B
    3
    JPY 3,03
    1.01%
    КапитализацияJPY 180,29B
    ОбъёмJPY 5,25B
    5
    JPY 239,03
    5.76%
    КапитализацияJPY 129,65B
    ОбъёмJPY 12,79B
    6
    JPY 907,37
    1.12%
    КапитализацияJPY 126,25B
    ОбъёмJPY 1,18B
    8
    JPY 0,263871
    6.63%
    КапитализацияJPY 39,83B
    ОбъёмJPY 3,54B

    Data provided by Coingecko API

    Больше криптовалют

    7687
    JPY 146,16
    0.10%
    КапитализацияJPY 14,4M
    ОбъёмJPY 1 484
    7686
    JPY 0,264849
    3.12%
    КапитализацияJPY 14,45M
    ОбъёмJPY 1,81M
    7677
    JPY 0,01452116
    8.03%
    КапитализацияJPY 14,45M
    ОбъёмJPY 67 653
    7689
    JPY 25,56
    5.35%
    КапитализацияJPY 14,44M
    ОбъёмJPY 19 857
    7690
    JPY 0,01741606
    0.25%
    КапитализацияJPY 14,39M
    ОбъёмJPY 286

    Data provided by Coingecko API