Zofinity (ZO) Canlı Fiyat

Zofinity logo
ZOZofinity
JPY 17,79+ 0.75%
Piyasa değeri
JPY 14,07M
0.74%
Hacim (24s)
JPY 17.767
1.42%
Dolaşımdaki miktar
791.112 ZO
Yayın tarihi
-

Data provided by Coingecko API

ZO Fiyat İstatistikleri

Fiyat / Zofinity Fiyatı Bugün

Zofinity Fiyatı
JPY 17,79

Fiyat Değişimi

JPY 0,131727
0.75%
24s Düşük / 24s Yüksek
JPY 17,42 / JPY 17,78

Alım Satım Hacmi

JPY 17.766,72
1.42%
Hacim / Piyasa Değeri
0,0012628221
Piyasa hakimiyeti
0,0000023450144%
Piyasa sıralaması
#7715

Zofinity Arzı

Daloşımdaki Arz
791.111,641 ZO
Toplam Arz
2.000.000 ZO
Maks Arz
2.000.000 ZO

Zofinity piyasa değeri

Piyasa Değeri
JPY 14.069.060
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.567.824
0.78%

Dünkü Zofinity Fiyatı

Dünkü Düşük / Yüksek
JPY 17,643757 / JPY 17,650452
Dünkü Açılış / Kapanış
JPY 17,650452 / JPY 17,643757
Dünkü Değişim
0.81%
Dünkü Hacim
JPY 17.831,477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1021774 / JPY 0,12342172
30g Düşük/30g Yüksek
JPY 17,423221 / JPY 17,766139
90g Düşük/90g Yüksek
JPY 17,423221 / JPY 17,650452
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,10321 / JPY 18,20131
Tüm Zamanlar YüksekEyl 10, 2025 (2 gün önce)
JPY 18,32
3.04%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
JPY 15,1
17.65%

Data provided by Coingecko API

ZO'den JPY'ye Dönüştürücü

Zofinity
ZofinityZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZO Safely with 3Commas

Use a proven backtested strategy for ZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zofinity Fiyat Tablosu (ZO'den JPY'ye)

    ZOJPY TradingView tarafından

    Zofinity Borsaları

    Instant crypto to crypto exchange coming soon!

    Zofinity Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 17,705703
    JPY 0
    JPY 17,766139
    JPY 17,423221
    10.09.2025
    JPY 18,130525
    JPY 17,705703
    JPY 18,20131
    JPY 15,356382
    09.09.2025
    JPY 15,328322
    JPY 18,130525
    JPY 15,456721
    JPY 15,316367
    08.09.2025
    JPY 15,517666
    JPY 15,328322
    JPY 15,517666
    JPY 15,10321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 17 dakika ve 19 saniye

    Explore Our Other Products for ZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.196
    0.90%
    Piyasa değeriJPY 2,3T
    HacimJPY 50,3B
    2
    JPY 4.529,2
    2.03%
    Piyasa değeriJPY 547,25B
    HacimJPY 37,36B
    3
    JPY 3,05
    1.76%
    Piyasa değeriJPY 181,94B
    HacimJPY 6,08B
    5
    JPY 237,54
    6.61%
    Piyasa değeriJPY 128,87B
    HacimJPY 13,32B
    6
    JPY 905,74
    1.18%
    Piyasa değeriJPY 126,07B
    HacimJPY 1,35B
    8
    JPY 0,259605
    3.98%
    Piyasa değeriJPY 39,23B
    HacimJPY 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7712
    JPY 0,01645995
    15.34%
    Piyasa değeriJPY 14,08M
    HacimJPY 1,12M
    7713
    JPY 0,01400621
    27.93%
    Piyasa değeriJPY 14,07M
    HacimJPY 3,72M
    7714
    JPY 0,0006909
    0%
    Piyasa değeriJPY 14,06M
    HacimJPY 589
    7716
    JPY 0,068995
    0.29%
    Piyasa değeriJPY 14,06M
    HacimJPY 2.951
    7717
    JPY 0,04676562
    11.05%
    Piyasa değeriJPY 14,05M
    HacimJPY 80,61M

    Data provided by Coingecko API