Цена ZoomSwap (ZM) Текущая стоимость

ZoomSwap logo
ZMZoomSwap
RUB 0,107374+ 2.48%
Рыночная капитализация
RUB 43
2.48%
Объём (сутки)
RUB 2 682
0.76%
В обращении
404 ZM
Дата эмиссии
-

Data provided by Coingecko API

ZM Статистика цены

ZoomSwap Цена сегодня

ZoomSwap Цена
RUB 0,107374

Изменение цены

RUB 0,00259821
2.48%
24ч. мин. / 24ч. макс.
RUB 0,104691 / RUB 0,107544

Объем

RUB 2 682,09
0.76%
Объем / Рыночная капитализация
61,827801
Доминирование
<0.000001%
Рейтинг
#11754

ZoomSwap Предложение

В обращении
404 ZM
Общее предложение
39 112 616,032 ZM
Максимальное предложение
87 962 112 ZM

ZoomSwap Рыночная капитализация

Рыночная капитализация
RUB 43,38
2.48%

Разбавленная рыночная капитализация

RUB 4 199 682
2.14%

ZoomSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10472408 / RUB 0,10552473
Вчерашняя цена открытия / закрытия
RUB 0,10552473 / RUB 0,10472408
Вчерашнее изменение цены
2.14%
Вчерашний объем
RUB 6 672,6158

ZoomSwap История цены

Мин. / макс цена за 7 дней
RUB 0,0012854044 / RUB 0,0014006921
Мин. / максцена за 30 дней
RUB 0,10267975 / RUB 0,10830371
Мин. / макс цена за 90 дней
RUB 0,10267975 / RUB 0,11026954
Мин. / макс цена за 52 недели
RUB 0,10267975 / RUB 0,11289627
Исторический макс.окт. 11, 2021 (3 лет назад)
RUB 64,3
99.83%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,091059
17.92%

Data provided by Coingecko API

Конвертер ZM RUB

ZoomSwap
ZoomSwapZM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZM Safely with 3Commas

Use a proven backtested strategy for ZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZoomSwap в реальном времени (ZM к RUB)

    ZMRUB от TradingView

    ZoomSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZoomSwap (RUB)

    Дата
    01.09.2025
    RUB 0,102733
    RUB 0
    RUB 0,108304
    RUB 0,102733
    30.08.2025
    RUB 0,107167
    RUB 0
    RUB 0,107167
    RUB 0,102769
    29.08.2025
    RUB 0,109233
    RUB 0,107167
    RUB 0,11027
    RUB 0,104167
    28.08.2025
    RUB 0,110551
    RUB 0,109233
    RUB 0,11167
    RUB 0,104302
    27.08.2025
    RUB 0,109904
    RUB 0,110551
    RUB 0,111682
    RUB 0,10364
    26.08.2025
    RUB 0,107215
    RUB 0,109904
    RUB 0,112896
    RUB 0,104825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 31 seconds

    Explore Our Other Products for ZM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 225
    1.56%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,94B
    2
    RUB 4 382,04
    0.66%
    КапитализацияRUB 528,81B
    ОбъёмRUB 28,52B
    4
    RUB 2,81
    0.36%
    КапитализацияRUB 166,88B
    ОбъёмRUB 6,37B
    5
    RUB 849,93
    0.34%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,4B
    6
    RUB 203,6
    2.06%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,34B
    10
    RUB 0,212742
    1.70%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    11751
    RUB 0,00000185
    66.25%
    КапитализацияRUB 1 205
    ОбъёмRUB 45,78M
    11752
    RUB 0,00000019
    100.00%
    КапитализацияRUB 185
    ОбъёмRUB 83
    КапитализацияRUB 92
    ОбъёмRUB 0
    11755
    RUB 0,100921
    0.37%
    КапитализацияRUB 41
    ОбъёмRUB 3 268
    11756
    RUB 0,085608
    0.44%
    КапитализацияRUB 35
    ОбъёмRUB 3 855

    Data provided by Coingecko API