Цена STFX (STFX) Текущая стоимость

STFX logo
STFXSTFX
RUB 0,000228 -65.91%
Рыночная капитализация
RUB 148 426
65.91%
Объём (сутки)
RUB 41 751 818
0.24%
В обращении
650 000 000 STFX
Дата эмиссии
-

Data provided by Coingecko API

STFX Статистика цены

STFX Цена сегодня

STFX Цена
RUB 0,00022835

Изменение цены

RUB -0,00044158213
65.91%
24ч. мин. / 24ч. макс.
RUB 0,00017957 / RUB 0,0008013

Объем

RUB 41 751 818
0.24%
Объем / Рыночная капитализация
281,2972
Доминирование
<0.000001%
Рейтинг
#11490

STFX Предложение

В обращении
650 000 000 STFX
Общее предложение
888 534 939,736 STFX
Максимальное предложение
1 000 000 000 STFX

STFX Рыночная капитализация

Рыночная капитализация
RUB 148 426
65.91%

Разбавленная рыночная капитализация

RUB 202 895
64.86%

STFX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00064740354 / RUB 0,00065222103
Вчерашняя цена открытия / закрытия
RUB 0,00064740354 / RUB 0,00065222103
Вчерашнее изменение цены
64.86%
Вчерашний объем
RUB 42 979 280

STFX История цены

Мин. / макс цена за 7 дней
RUB 0,0000025391868 / RUB 0,00023650311
Мин. / максцена за 30 дней
RUB 0,00064740354 / RUB 0,0021905424
Мин. / макс цена за 90 дней
RUB 0,00064740354 / RUB 0,006622647
Мин. / макс цена за 52 недели
RUB 0,00064740354 / RUB 0,021478476
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 8,38
100.00%
Исторический мин.авг. 24, 2025 (0 дней назад)
RUB 0,00017957
27.15%

Data provided by Coingecko API

Конвертер STFX RUB

STFX
STFXSTFX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STFX Safely with 3Commas

Use a proven backtested strategy for STFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STFX в реальном времени (STFX к RUB)

    STFXRUB от TradingView

    STFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STFX (RUB)

    Дата
    23.08.2025
    RUB 0,002037
    RUB 0
    RUB 0,002191
    RUB 0,000647
    22.08.2025
    RUB 0,003796
    RUB 0,002037
    RUB 0,006136
    RUB 0,001845
    21.08.2025
    RUB 0,005291
    RUB 0,003796
    RUB 0,005475
    RUB 0,00321
    20.08.2025
    RUB 0,006057
    RUB 0,005291
    RUB 0,006623
    RUB 0,004842
    19.08.2025
    RUB 0,015858
    RUB 0,006057
    RUB 0,015858
    RUB 0,005817
    18.08.2025
    RUB 0,010686
    RUB 0,015858
    RUB 0,019039
    RUB 0,00836
    17.08.2025
    RUB 0,015308
    RUB 0,010686
    RUB 0,021478
    RUB 0,010519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 2 seconds

    Explore Our Other Products for STFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 867
    1.89%
    КапитализацияRUB 2,28T
    ОбъёмRUB 31,23B
    2
    RUB 4 816,87
    1.33%
    КапитализацияRUB 593,57B
    ОбъёмRUB 32,23B
    3
    RUB 3,07
    1.51%
    КапитализацияRUB 184,56B
    ОбъёмRUB 4,33B
    5
    RUB 876,35
    0.76%
    КапитализацияRUB 122,46B
    ОбъёмRUB 1,47B
    6
    RUB 208,13
    2.05%
    КапитализацияRUB 112,98B
    ОбъёмRUB 8,49B
    9
    RUB 0,238439
    0.63%
    КапитализацияRUB 36,5B
    ОбъёмRUB 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    11487
    RUB 0,01469918
    3.67%
    КапитализацияRUB 152 693
    ОбъёмRUB 0
    11488
    КапитализацияRUB 149 138
    ОбъёмRUB 412 294
    11489
    RUB 0,00031003
    0%
    КапитализацияRUB 148 411
    ОбъёмRUB 2 212
    11491
    RUB 0,00208789
    7.12%
    КапитализацияRUB 146 462
    ОбъёмRUB 383
    11492
    КапитализацияRUB 145 026
    ОбъёмRUB 0

    Data provided by Coingecko API