Цена Zora (ZORA) Текущая стоимость

Zora logo
ZORAZora
0,064835+ 5.00%
Рыночная капитализация
€210,56M
5.27%
Объём (сутки)
93 451 633
0.26%
В обращении
3 250 642 100 ZORA
Дата эмиссии
-

Data provided by Coingecko API

ZORA Статистика цены

Zora Цена сегодня

Zora Цена
€0,064835

Изменение цены

€0,00308911
5.00%
24ч. мин. / 24ч. макс.
€0,061745 / €0,06793

Объем

€93 451 633
0.26%
Объем / Рыночная капитализация
0,44381983
Доминирование
0,006305125%
Рейтинг
#287

Zora Предложение

В обращении
3 250 642 120,071 ZORA
Общее предложение
10 000 000 000 ZORA
Максимальное предложение
10 000 000 000 ZORA

Zora Рыночная капитализация

Рыночная капитализация
€210 562 100
5.27%

Разбавленная рыночная капитализация

€647 755 390
1.99%

Zora Цена вчера

Вчерашняя мин. / макс цена
€0,065496499 / €0,066689402
Вчерашняя цена открытия / закрытия
€0,065496499 / €0,066689402
Вчерашнее изменение цены
1.90%
Вчерашний объем
€99 046 845

Zora История цены

Мин. / макс цена за 7 дней
€0,069386322 / €0,098953176
Мин. / максцена за 30 дней
€0,059253906 / €0,067930471
Мин. / макс цена за 90 дней
€0,059253906 / €0,071233416
Мин. / макс цена за 52 недели
€0,059253906 / €0,085031948
Исторический макс.авг. 11, 2025 (22 дней назад)
€0,125409
48.33%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00670625
866.22%

Data provided by Coingecko API

Конвертер ZORA EUR

Zora
ZoraZORA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZORA Safely with 3Commas

Use a proven backtested strategy for ZORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zora в реальном времени (ZORA к EUR)

    ZORAEUR от TradingView

    Zora обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,06
    ZORA/EUR
    €0,000284
    €79 524
    Recently

    Данные об истории цен на Zora (EUR)

    Дата
    02.09.2025
    €0,0613
    €0
    €0,06793
    €0,0613
    01.09.2025
    €0,066171
    €0,0613
    €0,066321
    €0,059254
    31.08.2025
    €0,065029
    €0,066171
    €0,071233
    €0,065029
    30.08.2025
    €0,064036
    €0,065029
    €0,066458
    €0,062023
    29.08.2025
    €0,071511
    €0,064036
    €0,071511
    €0,062088
    28.08.2025
    €0,073399
    €0,071511
    €0,078988
    €0,069301
    27.08.2025
    €0,085032
    €0,073399
    €0,085032
    €0,074173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 51 seconds

    Explore Our Other Products for ZORA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 460
    2.12%
    Капитализация€2,22T
    Объём€51,04B
    2
    4 317,77
    0.29%
    Капитализация€522,07B
    Объём€33,09B
    3
    2,85
    3.34%
    Капитализация€170,02B
    Объём€7,71B
    5
    852,09
    0.85%
    Капитализация€118,54B
    Объём€1,31B
    6
    209,47
    6.22%
    Капитализация€113,35B
    Объём€8,86B
    9
    0,21
    1.79%
    Капитализация€32,36B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    284
    1,31
    2.02%
    Капитализация€212,99M
    Объём€4,56M
    285
    2,28
    3.89%
    Капитализация€212,95M
    Объём€34,43M
    286
    0,00238165
    3.67%
    Капитализация€212,12M
    Объём€21,08M
    288
    0,0004986
    3.53%
    Капитализация€209,5M
    Объём€14,4M
    289
    Капитализация€209,04M
    Объём€2,49M

    Data provided by Coingecko API