Stacks (STX) Valor real atual

Stacks logo
STXStacks
JPY 95,17 -4.26%
Capitalização de mercado
JPY 170,72B
4.31%
Volume (24)
JPY 5 006 019 000
1.77%
Fornecimento em circulação
1 794 062 100 STX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STX

Stacks Preço hoje

Stacks Preço
JPY 95,17

Alteração de preço

JPY -4,2328601
4.26%
24h Baixo / 24h Alto
JPY 94,71 / JPY 103,73

Volume

JPY 5 006 019 000
1.77%
Volume / Limite de mercado
0,029323421
Dominio de mercado
0,029492458%
Posição de mercado
#109

Fornecimento de Stacks

Fornecimento em circulação
1 794 062 053,635 STX
Fornecimento total
1 794 062 053,635 STX
Fornecimento máximo
0 STX

Stacks Capitalização de mercado

Capitalização de mercado
JPY 170 717 420 000
4.31%

Totalmente diluído
Limite de mercado

JPY 170 717 420 000
5.06%

Stacks Preço Ontem

Baixa / Alta de ontem
JPY 100,06685 / JPY 100,38171
Abertura / Fecho de Ontem
JPY 100,06685 / JPY 100,38171
A mudança de ontem
5.04%
Volume de ontem
JPY 4 792 486 600

Histórico do preço do Stacks

7 dias Baixa / 7 dias Alta
JPY 0,64316875 / JPY 0,71164916
30 dias Baixa / 30 dias Alta
JPY 98,923098 / JPY 103,32422
90 dias Baixa / 90 dias Alta
JPY 95,714368 / JPY 104,59107
52 Semana Baixa / 52 Semana Alta
JPY 95,071062 / JPY 105,9331
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
JPY 585,3
83.74%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 4,79
1886.64%

Data provided by Coingecko API

STX para JPY

Stacks
StacksSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stacks para Japanese yen Gráfico de Preço (STX para JPY)

    STXJPY de TradingView

    Stacks Trocas

    Instant crypto to crypto exchange coming soon!

    Stacks Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 102,436525
    JPY 0
    JPY 103,32422
    JPY 98,923098
    23/08/2025
    JPY 104,210394
    JPY 102,436525
    JPY 104,210394
    JPY 101,584619
    22/08/2025
    JPY 97,302852
    JPY 104,210394
    JPY 104,591072
    JPY 95,714368
    21/08/2025
    JPY 100,165334
    JPY 97,302852
    JPY 100,460232
    JPY 97,038896
    20/08/2025
    JPY 96,115751
    JPY 100,165334
    JPY 100,480114
    JPY 95,763059
    19/08/2025
    JPY 102,211342
    JPY 96,115751
    JPY 102,942509
    JPY 95,071062
    18/08/2025
    JPY 105,933099
    JPY 102,211342
    JPY 105,933099
    JPY 100,662333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for STX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 441
    2.74%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,96B
    2
    JPY 4 610,3
    2.76%
    Capitalização de mercadoJPY 556,5B
    VolumeJPY 50,39B
    3
    JPY 2,95
    1.86%
    Capitalização de mercadoJPY 175,77B
    VolumeJPY 6,84B
    5
    JPY 856,68
    0.47%
    Capitalização de mercadoJPY 119,32B
    VolumeJPY 2,12B
    6
    JPY 197,47
    3.20%
    Capitalização de mercadoJPY 107,02B
    VolumeJPY 12,68B
    10
    JPY 0,21974
    4.31%
    Capitalização de mercadoJPY 33,09B
    VolumeJPY 3,72B

    Data provided by Coingecko API

    Mais criptomoedas

    106
    JPY 185,63
    2.21%
    Capitalização de mercadoJPY 172,72B
    VolumeJPY 7,7B
    107
    JPY 126 417
    0.52%
    Capitalização de mercadoJPY 171,55B
    VolumeJPY 149,73B
    108
    JPY 32 913
    3.48%
    Capitalização de mercadoJPY 170,98B
    VolumeJPY 1,25B
    110
    JPY 122,07
    6.48%
    Capitalização de mercadoJPY 170,17B
    VolumeJPY 49,23B
    111
    JPY 80,58
    4.43%
    Capitalização de mercadoJPY 154,56B
    VolumeJPY 4,15B

    Data provided by Coingecko API