AIPad (AIPAD) History Chart

AIPad logo
AIPADAIPad
$0.330631-7.80%
Market Cap
$1.28M
5.98%
Volume (24)
$166,256
28.62%
Circulating Supply
3,800,000 AIPAD
Issue Date
-

AIPad Historical Price Data (USD)

Date
3/31/2023
$0.358682
$0
$0.365578
$0.350627
3/30/2023
$0.322593
$0.358682
$0.379162
$0.319993
3/29/2023
$0.361179
$0.322593
$0.361179
$0.319286
3/28/2023
$0.406315
$0.361179
$0.406315
$0.32243
3/27/2023
$0.410677
$0.406315
$0.413836
$0.385511
3/26/2023
$0.42245
$0.410677
$0.431875
$0.403666
3/25/2023
$0.413766
$0.42245
$0.423246
$0.391036

More Cryptocurrencies

1942
$0.23
3.52%
iqn Chart
Market Cap$1.29M
Volume$44,462
1943
$0.0018687
7.12%
bfk Chart
Market Cap$1.28M
Volume$14,446
1944
$0.00409014
5.98%
clh Chart
Market Cap$1.28M
Volume$24,875
Market Cap$1.28M
Volume$134
1947
$0.003802
0.57%
amlt Chart
Market Cap$1.28M
Volume$54