AIPad (AIPAD) Live Price

AIPad logo
AIPADAIPad
GBP 0.074902-5.82%
Market Cap
GBP 7.53M
5.70%
Volume (24)
GBP 329,146
0.19%
Circulating Supply
100,446,190 AIPAD
Issue Date
-

Data provided by Coingecko API

AIPAD price Statistics

AIPad Price Today

AIPad Price
GBP 0.074902

Price Change

GBP -0.0046277734
5.82%
24h Low / 24h High
GBP 0.074408 / GBP 0.08138

Trading Volume

GBP 329,146
0.19%
Volume / Market Cap
0.043709216
Market Dominance
0.00037911637%
Market Rank
#1466

AIPad Supply

Circulating Supply
100,446,193.625 AIPAD
Total Supply
199,049,334.292 AIPAD
Max Supply
200,000,000 AIPAD

AIPad Market Cap

Market Cap
GBP 7,530,357
5.70%

Fully Diluted
Market Cap

GBP 14,922,542
5.42%

AIPad Price Yesterday

Yesterday's Low / High
GBP 0.079103039 / GBP 0.07942878
Yesterday's Open / Close
GBP 0.079103039 / GBP 0.07942878
Yesterday's Change
5.51%
Yesterday's Volume
GBP 360,335.61

AIPad Price History

7d Low / 7d High
GBP 0.094203344 / GBP 0.125942
30d Low / 30d High
GBP 0.077861222 / GBP 0.081349049
90d Low / 90d High
GBP 0.077861222 / GBP 0.086357831
52 Week Low / 52 Week High
GBP 0.077861222 / GBP 0.10321565
All Time HighMar 1, 2023 (1 years ago)
GBP 0.713633
89.50%
All Time LowJul 12, 2023 (9 months ago)
GBP 0.035818
109.28%

Data provided by Coingecko API

AIPAD to GBP converter

AIPad
AIPadAIPAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIPad Price Chart (AIPAD to GBP)

AIPADGBP by TradingView

AIPad Exchanges

Instant crypto to crypto exchange coming soon!

AIPad Historical Price Data (GBP)

Date
4/28/2024
GBP 0.078145
GBP 0
GBP 0.081349
GBP 0.077861
4/27/2024
GBP 0.081685
GBP 0.078145
GBP 0.081685
GBP 0.078211
4/26/2024
GBP 0.083804
GBP 0.081685
GBP 0.085227
GBP 0.081636
4/25/2024
GBP 0.085201
GBP 0.083804
GBP 0.086358
GBP 0.082314
4/24/2024
GBP 0.088328
GBP 0.085201
GBP 0.089334
GBP 0.084496
4/23/2024
GBP 0.096734
GBP 0.088328
GBP 0.097821
GBP 0.089032
4/22/2024
GBP 0.099452
GBP 0.096734
GBP 0.103216
GBP 0.094673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,989
2.74%
Market CapGBP 1.23T
VolumeGBP 21.82B
2
GBP 3,124.08
5.63%
Market CapGBP 382.15B
VolumeGBP 14.09B
4
GBP 584.21
3.07%
Market CapGBP 89.83B
VolumeGBP 1.08B
8
GBP 0.504866
2.80%
Market CapGBP 27.92B
VolumeGBP 935.17M
11
GBP 0.450122
4.29%
Market CapGBP 15.91B
VolumeGBP 290.05M
566
GBP 0.993876
0.83%
Market CapGBP 70.18M
VolumeGBP 326,766

Data provided by Coingecko API

More Cryptocurrencies

1463
GBP 0.880116
31.03%
Market CapGBP 7.58M
VolumeGBP 186,844
1464
GBP 0.00482624
1.62%
Market CapGBP 7.57M
VolumeGBP 14,318
1465
GBP 0.03906422
1.39%
Market CapGBP 7.56M
VolumeGBP 104,756
1467
GBP 0.078722
12.83%
Market CapGBP 7.52M
VolumeGBP 704,096
1468
GBP 0.136172
0.59%
Market CapGBP 7.49M
VolumeGBP 5,348

Data provided by Coingecko API