Moby (MOBY) Live Price

Moby logo
MOBYMoby
$0.351209-31.20%
Market Cap
$8.65M
31.18%
Volume (24)
$626,848
10.72%
Circulating Supply
24,614,385 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
$0.351209

Price Change

$-0.15926366
31.20%
24h Low / 24h High
$0.351323 / $0.51476

Trading Volume

$626,848
10.72%
Volume / Market Cap
0.072488081
Market Dominance
0.00034366779%
Market Rank
#1498

Moby Supply

Circulating Supply
24,614,385 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
$8,647,601
31.18%

Fully Diluted
Market Cap

$35,132,306
31.04%

Moby Price Yesterday

Yesterday's Low / High
$0.50806006 / $0.51092974
Yesterday's Open / Close
$0.50806006 / $0.51092974
Yesterday's Change
31.07%
Yesterday's Volume
$487,882.67

Moby Price History

7d Low / 7d High
$0.44014353 / $0.56436163
30d Low / 30d High
$0.4950948 / $0.51671502
90d Low / 90d High
$0.49315995 / $0.54333961
52 Week Low / 52 Week High
$0.48668702 / $0.60835301
All Time HighFeb 25, 2024 (1 months ago)
$3.05
88.48%
All Time LowApr 24, 2024 (0 days ago)
$0.35755
1.70%

Data provided by Coingecko API

MOBY to USD converter

Moby
MobyMOBY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to USD)

MOBYUSD by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (USD)

Date
4/23/2024
$0.510318
$0
$0.514357
$0.501326
4/22/2024
$0.518391
$0.510318
$0.527714
$0.495095
4/21/2024
$0.508852
$0.518391
$0.54334
$0.5037
4/20/2024
$0.50666
$0.508852
$0.517316
$0.49316
4/19/2024
$0.511817
$0.50666
$0.544785
$0.486687
4/18/2024
$0.524532
$0.511817
$0.546368
$0.521436
4/17/2024
$0.557539
$0.524532
$0.608353
$0.525258

Data provided by Coingecko API

MOBY Price Live Data

The live price of MOBY is $ 0.351209 per (MOBY/USD) today with a current market cap of 8.65M USD. 24-hour trading volume is $ 626,848 USD. MOBY to USD price is updated in real-time. Moby is -31.20% in the last 24 hours. It has a circulating supply of $ 24,614,385 MOBY.

Moby Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOBY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,032
3.38%
Market Cap$1.26T
Volume$29.44B
2
$3,126.48
2.45%
Market Cap$381.73B
Volume$14.38B
4
$608.78
0.12%
Market Cap$93.66B
Volume$1.97B
7
$0.53
3.87%
Market Cap$29.42B
Volume$1.42B
11
$0.48
5.39%
Market Cap$16.85B
Volume$484.09M
583
$1
0.06%
Market Cap$70.34M
Volume$572,293

Data provided by Coingecko API

More Cryptocurrencies

1400
$0.07
7.40%
Market Cap$10.7M
Volume$18,938
1409
$0.0021262
4.86%
Market Cap$10.65M
Volume$432,311
1402
$0.02
2.52%
Market Cap$10.65M
Volume$42,055
1403
$0.14
0.11%
Market Cap$10.64M
Volume$738,402
1405
$0.03
4.97%
Market Cap$10.61M
Volume$7.07M
Market Cap$10.6M
Volume$1.12M
1408
$0.97
0.19%
Market Cap$10.59M
Volume$21,611
1407
$0.11
6.31%
Market Cap$10.59M
Volume$518,763
1406
$6.64
9.54%
Market Cap$10.59M
Volume$148,845
1410
$0.2
3.16%
Market Cap$10.54M
Volume$113,679
1421
$0.00103968
1.56%
Market Cap$10.53M
Volume$262,885
Market Cap$10.52M
Volume$321,314
1412
$0.16
9.95%
Market Cap$10.51M
Volume$6,738
1413
$0.04
8.11%
Market Cap$10.51M
Volume$597,577
1414
$0.02
3.30%
Market Cap$10.5M
Volume$305,188
1415
Market Cap$10.5M
Volume$42,516
1418
$74.24
0.52%
Market Cap$10.48M
Volume$871,808
1417
$0.00010228
8.39%
Market Cap$10.46M
Volume$220,945
1416
$0.04
3.50%
Market Cap$10.46M
Volume$66,532
1420
$0.14
16.70%
Market Cap$10.41M
Volume$5,004
1423
$0.58
7.60%
Market Cap$10.36M
Volume$695,427
1419
$0.62
2.30%
Market Cap$10.36M
Volume$764,885
1424
$0.01
5.50%
Market Cap$10.35M
Volume$3,494
1425
$0.05
9.68%
Market Cap$10.32M
Volume$260,467
1427
Market Cap$10.28M
Volume$27,326
1428
$0.00000688
9.41%
Market Cap$10.28M
Volume$48,060
1422
$0.0023027
6.33%
Market Cap$10.26M
Volume$2.47M
Market Cap$10.25M
Volume$3,112
1426
$0.01
5.20%
Market Cap$10.24M
Volume$1.21M
1430
$0.0004162
1.95%
Market Cap$10.24M
Volume$22,326
1432
$0.09
0.46%
Market Cap$10.14M
Volume$5.48M
1433
$0.01
8.06%
Market Cap$10.1M
Volume$95,029
1434
$0.01
4.16%
Market Cap$10.09M
Volume$4,214
1435
Market Cap$10.08M
Volume$218,155
1431
$0.06
18.12%
Market Cap$10.07M
Volume$5.42M
1437
$0.00000002
4.24%
Market Cap$10.02M
Volume$1.49M
1438
$0.01
3.48%
Market Cap$10M
Volume$224,809
1436
$0.13
9.46%
Market Cap$9.99M
Volume$622,090
1439
$0.00317578
0.05%
Market Cap$9.97M
Volume$627,774
1440
$0.00000071
6.07%
Market Cap$9.91M
Volume$37,127
1442
$0.51
9.12%
Market Cap$9.91M
Volume$704,739
1441
$0.09
2.53%
Market Cap$9.79M
Volume$2.4M
1445
$0.00230974
26.37%
Market Cap$9.79M
Volume$3.4M
1444
$0.00004967
10.17%
Market Cap$9.77M
Volume$73,842
1446
$0.16
5.14%
Market Cap$9.75M
Volume$294,959
1443
Market Cap$9.73M
Volume$192,962
1447
Market Cap$9.71M
Volume$39,210
1448
$0.05
1.49%
Market Cap$9.65M
Volume$81,477
1452
Market Cap$9.63M
Volume$156
1449
$0.01
3.66%
Market Cap$9.63M
Volume$18,231
1453
$0.02
6.65%
Market Cap$9.61M
Volume$339,421
1452
$0.21
1.66%
Market Cap$9.61M
Volume$599,814
1454
$0.08
13.27%
Market Cap$9.58M
Volume$1.92M
1450
$0.002218
2.04%
Market Cap$9.57M
Volume$48,157
1455
Market Cap$9.55M
Volume$105,458
1456
$0.18
3.15%
Market Cap$9.53M
Volume$721,848
1485
$0.01
38.77%
Market Cap$9.5M
Volume$2.2M
Market Cap$9.48M
Volume$1.89M
1457
$0.06
18.81%
Market Cap$9.48M
Volume$557,539
1459
Market Cap$9.47M
Volume$115,243
1462
$0.00167701
0.57%
Market Cap$9.46M
Volume$170,743
1466
Market Cap$9.45M
Volume$56,960
1460
$0.00000005
11.26%
Market Cap$9.43M
Volume$16,972
1461
Market Cap$9.42M
Volume$886,945
1463
$0.17
0.25%
Market Cap$9.39M
Volume$715
1464
$0.04
5.58%
Market Cap$9.36M
Volume$89,712
1465
$0.0001172
6.25%
Market Cap$9.32M
Volume$49,959
1467
$0.01
0.17%
Market Cap$9.3M
Volume$5.11M
1470
$0.01
4.61%
Market Cap$9.28M
Volume$114,350
1468
$0.15
1.16%
Market Cap$9.27M
Volume$217,159
1471
Market Cap$9.21M
Volume$388,981
Market Cap$9.2M
Volume$31,815
1469
$1.06
0.55%
Market Cap$9.19M
Volume$1.06M
1473
$0.00220289
5.61%
Market Cap$9.19M
Volume$1.69M
1474
$0.00079133
0.82%
Market Cap$9.16M
Volume$447,420
1476
Market Cap$9.14M
Volume$338,033
1475
$0.22
1.16%
Market Cap$9.14M
Volume$233,588
1477
$0.00000001
1.96%
Market Cap$9.13M
Volume$188,860
1479
Market Cap$9.13M
Volume$214,973
1478
$0.01
1.04%
Market Cap$9.13M
Volume$4.22M
Market Cap$9.12M
Volume$453
1481
$0.29
23.42%
Market Cap$9.1M
Volume$719,883
1482
$1.79
3.04%
Market Cap$9.09M
Volume$93,119
1483
$0.00334742
1.76%
Market Cap$9.07M
Volume$899,229
1484
$0.14
3.99%
Market Cap$9.06M
Volume$27,000
1487
$0.23
4.00%
Market Cap$9.01M
Volume$33,539
1486
$0.00151098
3.67%
Market Cap$9M
Volume$618,251
1488
$0.00000002
4.92%
Market Cap$8.99M
Volume$14
1489
$0.27
3.27%
Market Cap$8.98M
Volume$718,215
1490
$0.02
4.40%
Market Cap$8.98M
Volume$971,826
1491
$0.00145125
0.13%
Market Cap$8.91M
Volume$262,160
1492
Market Cap$8.85M
Volume$169,797
Market Cap$8.83M
Volume$9,167
1497
$0.02
5.10%
Market Cap$8.83M
Volume$177,294
1494
$0.3
22.83%
Market Cap$8.82M
Volume$114,531
1495
$0.00097948
0.40%
Market Cap$8.82M
Volume$22,359
1500
$0.48
1.50%
Market Cap$8.79M
Volume$900,812
1496
$0.58
0.09%
Market Cap$8.79M
Volume$8,624
1501
$1.4
6.53%
Market Cap$8.79M
Volume$69,570
1400
$0.07
7.40%
Market Cap$10.7M
Volume$18,938
1409
$0.0021262
4.86%
Market Cap$10.65M
Volume$432,311

Data provided by Coingecko API