beFITTER (FIU) Live Price

beFITTER logo
FIUbeFITTER
$0.000173 -1.09%
Market Cap
$38,105
1.09%
Volume (24)
$36
0.01%
Circulating Supply
220,071,870 FIU
Issue Date
-

Data provided by Coingecko API

FIU price Statistics

beFITTER Price Today

beFITTER Price
$0.00017315

Price Change

$-0.000001906793
1.09%
24h Low / 24h High
$0.00017246 / $0.00018825

Trading Volume

$35.99
0.01%
Volume / Market Cap
0.00094449547
Market Dominance
0.0000010400973%
Market Rank
#7400

beFITTER Supply

Circulating Supply
220,071,873.237 FIU
Total Supply
1,000,000,000 FIU
Max Supply
1,000,000,000 FIU

beFITTER Market Cap

Market Cap
$38,105
1.09%

Fully Diluted
Market Cap

$173,147
7.73%

beFITTER Price Yesterday

Yesterday's Low / High
$0.00018762658 / $0.00018765935
Yesterday's Open / Close
$0.00018765935 / $0.00018762658
Yesterday's Change
7.72%
Yesterday's Volume
$104.82313

beFITTER Price History

7d Low / 7d High
$0.00016003202 / $0.00018768995
30d Low / 30d High
$0.00017112602 / $0.00018768995
90d Low / 90d High
$0.00016003202 / $0.00018768995
52 Week Low / 52 Week High
$0.00016003202 / $0.00018768995
All Time HighJul 18, 2022 (2 years ago)
$0.217778
99.92%
All Time LowFeb 3, 2025 (4 days ago)
$0.00015908
8.85%

Data provided by Coingecko API

FIU to USD converter

beFITTER
beFITTERFIU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time beFITTER Price Chart (FIU to USD)

FIUUSD by TradingView

beFITTER Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000195
FIU/USDT
$0.000008
$68
Recently

beFITTER Historical Price Data (USD)

Date
2/6/2025
$0.000178
$0
$0.000188
$0.000171
2/5/2025
$0.00018
$0.000178
$0.00018
$0.000171
2/4/2025
$0.00016
$0.00018
$0.00018
$0.00016
2/2/2025
$0.000165
$0
$0.000165
$0.000164
2/1/2025
$0.000171
$0.000165
$0.000172
$0.00016
1/31/2025
$0.000173
$0.000171
$0.000179
$0.000171

Data provided by Coingecko API

FIU Price Live Data

The live price of FIU is $ 0.000173 per (FIU/USD) today with a current market cap of 38,105 USD. 24-hour trading volume is $ 36 USD. FIU to USD price is updated in real-time. beFITTER is -1.09% in the last 24 hours. It has a circulating supply of $ 220,071,870 FIU.

beFITTER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,710
0.11%
Market Cap$1.94T
Volume$42.33B
2
$2,727.72
3.55%
Market Cap$328.62B
Volume$29.65B
4
$2.37
2.91%
Market Cap$136.76B
Volume$6.3B
5
$194.89
3.46%
Market Cap$94.95B
Volume$4.88B
6
$582.58
0.67%
Market Cap$84.95B
Volume$1.01B
8
$0.25
3.43%
Market Cap$37.41B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

7301
$0.00006244
0.86%
Market Cap$41,729
Volume$17
Market Cap$41,647
Volume$453
Market Cap$41,633
Volume$16,492
7304
$0.00004727
7.56%
Market Cap$41,557
Volume$339
7307
$0.00009686
0.24%
Market Cap$41,514
Volume$899
7306
$0.00004154
3.65%
Market Cap$41,494
Volume$77
7310
$0.00004166
5.23%
Market Cap$41,489
Volume$956
7309
$0.00020754
2.54%
Market Cap$41,466
Volume$9
7308
$0.00025903
13.11%
Market Cap$41,446
Volume$2,376
7311
$0.00004162
0%
Market Cap$41,204
Volume$16
7312
$0.00004115
2.48%
Market Cap$41,137
Volume$3,268
7313
Market Cap$41,126
Volume$657
7314
$0.00410773
1.03%
Market Cap$41,077
Volume$163
7315
Market Cap$41,052
Volume$2
7316
$0.00004102
1.61%
Market Cap$41,020
Volume$2
7317
$0.00004124
8.84%
Market Cap$41,013
Volume$7,444
7318
$0.00041173
6.08%
Market Cap$40,923
Volume$336
7319
$0.00011301
15.71%
Market Cap$40,917
Volume$1,288
7321
$0.02
17.58%
Market Cap$40,911
Volume$24,633
7326
$0.00004086
8.86%
Market Cap$40,859
Volume$6,166
7328
$0.00004084
0.18%
Market Cap$40,842
Volume$311
7325
$0.00004089
6.18%
Market Cap$40,833
Volume$461
7322
$0.00004081
5.33%
Market Cap$40,803
Volume$182
7320
$0.00004078
4.55%
Market Cap$40,780
Volume$88
7323
$0.00066
1.80%
Market Cap$40,779
Volume$54,560
7324
$0.00004079
7.84%
Market Cap$40,707
Volume$378
7327
$0.00004094
1.24%
Market Cap$40,620
Volume$2,028
7334
$0.00004047
7.57%
Market Cap$40,470
Volume$3,203
7332
$0.00004054
5.36%
Market Cap$40,446
Volume$319
7329
$0.00043509
0.94%
Market Cap$40,381
Volume$412
7330
Market Cap$40,361
Volume$37,048
7331
$0.00005428
0%
Market Cap$40,278
Volume$1
Market Cap$40,221
Volume$29
Market Cap$40,211
Volume$1,263
7336
$0.0000406
5.74%
Market Cap$40,176
Volume$208
7342
$0.00004017
4.16%
Market Cap$40,174
Volume$131
7337
$0.00004305
1.28%
Market Cap$40,103
Volume$190
7338
Market Cap$40,079
Volume$8
7341
$0.0013116
2.35%
Market Cap$40,050
Volume$69,866
7339
$0.00004596
9.99%
Market Cap$40,032
Volume$737
7340
$0.00004003
7.23%
Market Cap$40,029
Volume$281
7347
$0.00000004
3.76%
Market Cap$39,942
Volume$866
7344
$0.00004056
8.65%
Market Cap$39,901
Volume$656
7346
$0.00003996
3.20%
Market Cap$39,896
Volume$43
7345
Market Cap$39,888
Volume$1,442
7343
$0.00015663
0.63%
Market Cap$39,881
Volume$8
7348
$0.00004531
3.84%
Market Cap$39,839
Volume$184
7350
$0.00000397
0%
Market Cap$39,724
Volume$5
7351
$0.00073375
1.07%
Market Cap$39,719
Volume$13
Market Cap$39,704
Volume$2
7353
$0.00003969
6.63%
Market Cap$39,688
Volume$526
7360
$0.00003967
0.86%
Market Cap$39,655
Volume$5
7354
$0.00003961
35.61%
Market Cap$39,567
Volume$41,421
7355
$0.0000028
6.62%
Market Cap$39,555
Volume$395
7356
$0.00003952
4.61%
Market Cap$39,515
Volume$97
7357
$0.00075347
0%
Market Cap$39,489
Volume$58
7358
Market Cap$39,472
Volume$102
7349
$0.00003947
5.17%
Market Cap$39,466
Volume$359
7359
$0.00000009
2.05%
Market Cap$39,417
Volume$1,181
7361
$0.00003938
2.46%
Market Cap$39,367
Volume$312
7364
$0.00308962
5.37%
Market Cap$39,334
Volume$3,197
7362
$0.04
3.80%
Market Cap$39,323
Volume$34
Market Cap$39,311
Volume$2,356
7365
$0.03
1.46%
Market Cap$39,309
Volume$165
7366
$0.00003934
53.16%
Market Cap$39,288
Volume$12,605
7367
$0.00032201
26.31%
Market Cap$39,245
Volume$331
7368
Market Cap$39,172
Volume$10
7370
$0
3.86%
Market Cap$39,136
Volume$69
7369
$0.00020911
3.74%
Market Cap$39,135
Volume$35,272
7402
Market Cap$39,036
Volume$173
7371
$0.00227406
0%
Market Cap$39,035
Volume$6
7233
$0.00061438
13.25%
Market Cap$39,016
Volume$1,736
7372
$0.00003903
23.73%
Market Cap$38,987
Volume$2,473
Market Cap$38,959
Volume$8
Market Cap$38,911
Volume$5
7375
$0.00048617
6.15%
Market Cap$38,893
Volume$44
7376
$0.00000062
0%
Market Cap$38,889
Volume$496
7377
$0.00206985
9.72%
Market Cap$38,858
Volume$2
Market Cap$38,805
Volume$312
7379
Market Cap$38,774
Volume$62
7384
$0.00003881
3.75%
Market Cap$38,766
Volume$152
7380
$0.00003876
5.05%
Market Cap$38,764
Volume$195
7381
$0.00003871
1.97%
Market Cap$38,677
Volume$325
Market Cap$38,630
Volume$98
7383
$0.00005732
2.92%
Market Cap$38,623
Volume$259
7389
$0.00003854
4.67%
Market Cap$38,521
Volume$132
7386
$0.00352678
3.03%
Market Cap$38,520
Volume$95
7385
$0.00003854
0%
Market Cap$38,514
Volume$2
7391
$0.00003853
2.27%
Market Cap$38,502
Volume$189
7394
$0.00038385
4.01%
Market Cap$38,385
Volume$530
7388
$0.00000009
14.89%
Market Cap$38,366
Volume$10,986
7390
$0.00003839
6.43%
Market Cap$38,350
Volume$383
7392
$0.00003834
4.00%
Market Cap$38,302
Volume$10
Market Cap$38,301
Volume$5
7395
$0.00003989
8.25%
Market Cap$38,249
Volume$950
Market Cap$38,238
Volume$7
7397
Market Cap$38,226
Volume$1
7399
$0.00003819
4.61%
Market Cap$38,150
Volume$118
7301
$0.00006244
0.86%
Market Cap$41,729
Volume$17
Market Cap$41,647
Volume$453

Data provided by Coingecko API