beFITTER (FIU) Live Price

beFITTER logo
FIUbeFITTER
GBP 0.00013 -0.11%
Market Cap
GBP 28,763
0.11%
Volume (24)
GBP 2
0.21%
Circulating Supply
220,619,070 FIU
Issue Date
-

Data provided by Coingecko API

FIU price Statistics

beFITTER Price Today

beFITTER Price
GBP 0.00013037

Price Change

GBP <0.000001
0.11%
24h Low / 24h High
GBP 0.00012538 / GBP 0.00013188

Trading Volume

GBP 2.39
0.21%
Volume / Market Cap
0.000083092862
Market Dominance
0.0000013057405%
Market Rank
#7300

beFITTER Supply

Circulating Supply
220,619,073.222 FIU
Total Supply
1,000,000,000 FIU
Max Supply
1,000,000,000 FIU

beFITTER Market Cap

Market Cap
GBP 28,763
0.11%

Fully Diluted
Market Cap

GBP 130,374
0.60%

beFITTER Price Yesterday

Yesterday's Low / High
GBP 0.00012946079 / GBP 0.0001297344
Yesterday's Open / Close
GBP 0.0001297344 / GBP 0.00012946079
Yesterday's Change
0.60%
Yesterday's Volume
GBP 1.4309704

beFITTER Price History

7d Low / 7d High
GBP 0.00015677599 / GBP 0.00018658529
30d Low / 30d High
GBP 0.00012863613 / GBP 0.00013266335
90d Low / 90d High
GBP 0.00012863613 / GBP 0.00013362323
52 Week Low / 52 Week High
GBP 0.00012418132 / GBP 0.00014752369
All Time HighJul 18, 2022 (2 years ago)
GBP 0.181821
99.93%
All Time LowFeb 27, 2025 (4 days ago)
GBP 0.0001184
10.70%

Data provided by Coingecko API

FIU to GBP converter

beFITTER
beFITTERFIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time beFITTER Price Chart (FIU to GBP)

FIUGBP by TradingView

beFITTER Exchanges

Instant crypto to crypto exchange coming soon!

beFITTER Historical Price Data (GBP)

Date
3/3/2025
GBP 0.000131
GBP 0
GBP 0.000133
GBP 0.000129
3/2/2025
GBP 0.000131
GBP 0.000131
GBP 0.000134
GBP 0.000129
2/28/2025
GBP 0.000131
GBP 0
GBP 0.000131
GBP 0.000127
2/27/2025
GBP 0.000145
GBP 0.000131
GBP 0.000147
GBP 0.000127
2/26/2025
GBP 0.000138
GBP 0.000145
GBP 0.000148
GBP 0.00013
2/25/2025
GBP 0.000124
GBP 0.000138
GBP 0.000147
GBP 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,917
9.30%
Market CapGBP 1.66T
VolumeGBP 60.42B
2
GBP 2,100.74
10.94%
Market CapGBP 253.3B
VolumeGBP 35.33B
4
GBP 2.39
10.13%
Market CapGBP 138.5B
VolumeGBP 10.96B
5
GBP 568.88
5.92%
Market CapGBP 83.11B
VolumeGBP 1.44B
6
GBP 137.1
14.94%
Market CapGBP 69.62B
VolumeGBP 9.62B
9
GBP 0.193587
12.12%
Market CapGBP 28.65B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7198
GBP 0.00021293
3.84%
Market CapGBP 31,822
VolumeGBP 2
7200
Market CapGBP 31,695
VolumeGBP 6,837
7201
GBP 0.00003164
23.16%
Market CapGBP 31,684
VolumeGBP 3
Market CapGBP 31,574
VolumeGBP 80
7206
GBP 0.00003152
16.36%
Market CapGBP 31,573
VolumeGBP 51
7205
GBP 0.00005124
2.64%
Market CapGBP 31,551
VolumeGBP 1
7207
GBP 0.00003295
5.47%
Market CapGBP 31,540
VolumeGBP 1,263
7208
Market CapGBP 31,518
VolumeGBP 145
7209
Market CapGBP 31,468
VolumeGBP 504
7210
GBP 0.00003139
1.27%
Market CapGBP 31,464
VolumeGBP 39
7212
GBP 0.00007559
0%
Market CapGBP 31,561
VolumeGBP 0
7211
GBP 0.00003139
15.59%
Market CapGBP 31,388
VolumeGBP 221
7232
GBP 0.00003138
10.28%
Market CapGBP 31,365
VolumeGBP 16,741
7213
GBP 0.00003132
15.76%
Market CapGBP 31,373
VolumeGBP 64
7214
GBP 0.00000002
15.35%
Market CapGBP 31,347
VolumeGBP 727
7215
GBP 0.00140499
0%
Market CapGBP 31,728
VolumeGBP 1
7218
GBP 0.00063044
6.42%
Market CapGBP 31,341
VolumeGBP 5,941
7216
GBP 0.00003258
24.34%
Market CapGBP 31,340
VolumeGBP 621
Market CapGBP 31,334
VolumeGBP 21
7219
Market CapGBP 31,634
VolumeGBP 1
7220
GBP 0.00018133
0.29%
Market CapGBP 31,311
VolumeGBP 160
7221
GBP 0.00003165
0%
Market CapGBP 31,654
VolumeGBP 2
7222
Market CapGBP 31,397
VolumeGBP 4
7224
GBP 0.00000311
1.04%
Market CapGBP 31,119
VolumeGBP 206
7226
GBP 0.00043662
6.92%
Market CapGBP 31,066
VolumeGBP 617
7225
GBP 0.00001052
0%
Market CapGBP 31,293
VolumeGBP 28,383
7223
GBP 0.00000519
12.22%
Market CapGBP 31,061
VolumeGBP 227
7227
GBP 0.00003134
0%
Market CapGBP 31,335
VolumeGBP 264
7229
GBP 0.03714651
3.12%
Market CapGBP 31,066
VolumeGBP 3
7230
GBP 0.00003194
15.20%
Market CapGBP 31,006
VolumeGBP 18
7228
GBP 0.00003095
15.59%
Market CapGBP 30,951
VolumeGBP 263
7231
GBP 0.00035269
0%
Market CapGBP 31,307
VolumeGBP 11
7233
GBP 0.00000007
7.56%
Market CapGBP 30,867
VolumeGBP 308
7236
GBP 0.00031015
0%
Market CapGBP 31,015
VolumeGBP 34
7235
GBP 0.00012267
15.26%
Market CapGBP 30,754
VolumeGBP 42
7237
GBP 0.00003074
11.42%
Market CapGBP 30,736
VolumeGBP 39
7238
GBP 0.0006012
13.96%
Market CapGBP 30,677
VolumeGBP 251
7239
GBP 0.00046554
13.93%
Market CapGBP 30,558
VolumeGBP 239
7240
GBP 0.00003052
10.75%
Market CapGBP 30,568
VolumeGBP 329
7248
GBP 0.00005153
1.65%
Market CapGBP 30,544
VolumeGBP 5
7241
GBP 0.00003081
0%
Market CapGBP 30,788
VolumeGBP 8
7242
GBP 0.00000021
13.99%
Market CapGBP 30,446
VolumeGBP 1,091
7243
GBP 0.00003045
8.38%
Market CapGBP 30,446
VolumeGBP 74
7244
GBP 0.00003235
11.20%
Market CapGBP 30,432
VolumeGBP 249
7245
GBP 0.00003041
15.71%
Market CapGBP 30,412
VolumeGBP 30
7246
GBP 0.00003852
21.93%
Market CapGBP 30,410
VolumeGBP 407
7247
GBP 213.58
0%
Market CapGBP 30,781
VolumeGBP 2,266
7249
GBP 0.00003038
21.56%
Market CapGBP 30,353
VolumeGBP 354
7250
GBP 0.00003027
11.12%
Market CapGBP 30,337
VolumeGBP 400
7252
GBP 0.00030435
0%
Market CapGBP 30,435
VolumeGBP 212
7251
GBP 0.00012191
7.01%
Market CapGBP 30,272
VolumeGBP 232
7253
GBP 0.0003032
23.92%
Market CapGBP 30,241
VolumeGBP 2,240
Market CapGBP 30,460
VolumeGBP 2
7255
GBP 0
13.22%
Market CapGBP 30,198
VolumeGBP 327
7256
GBP 0.08401
0.72%
Market CapGBP 30,175
VolumeGBP 235
7257
GBP 0.00283562
14.88%
Market CapGBP 30,180
VolumeGBP 4
7258
GBP 0.00003015
11.72%
Market CapGBP 30,153
VolumeGBP 56
7259
GBP 0.00143572
40.21%
Market CapGBP 30,150
VolumeGBP 1,242
7260
GBP 0.00000003
8.08%
Market CapGBP 30,156
VolumeGBP 1
7261
GBP 0.00003017
16.59%
Market CapGBP 29,949
VolumeGBP 92
7262
GBP 0.00478699
17.25%
Market CapGBP 29,919
VolumeGBP 177
7263
GBP 0.00002991
15.24%
Market CapGBP 29,907
VolumeGBP 11
7264
GBP 0.00341061
0%
Market CapGBP 30,168
VolumeGBP 1
7265
GBP 0.00029876
7.22%
Market CapGBP 29,876
VolumeGBP 170
Market CapGBP 29,796
VolumeGBP 58
7267
GBP 0.0000003
0.20%
Market CapGBP 29,752
VolumeGBP 1
7268
GBP 0.00002967
16.15%
Market CapGBP 29,744
VolumeGBP 211
7270
GBP 0.00002972
25.50%
Market CapGBP 29,698
VolumeGBP 1,089
7271
GBP 0.00003708
15.77%
Market CapGBP 29,709
VolumeGBP 52
7180
GBP 0.0000298
17.29%
Market CapGBP 29,674
VolumeGBP 103,735
7269
GBP 0.00072687
16.95%
Market CapGBP 29,659
VolumeGBP 49
7276
GBP 0.00002958
15.06%
Market CapGBP 29,574
VolumeGBP 8
7273
GBP 0.00000173
7.23%
Market CapGBP 29,558
VolumeGBP 288
7274
GBP 0.0000004
10.12%
Market CapGBP 29,553
VolumeGBP 246
7272
GBP 0.0000696
17.10%
Market CapGBP 29,548
VolumeGBP 53
7278
GBP 0.00007033
16.57%
Market CapGBP 29,537
VolumeGBP 33
7275
GBP 0.00002954
15.65%
Market CapGBP 29,536
VolumeGBP 14
Market CapGBP 29,534
VolumeGBP 3,279
7277
GBP 0.00002959
25.63%
Market CapGBP 29,521
VolumeGBP 253
7280
GBP 0.00002941
3.57%
Market CapGBP 29,414
VolumeGBP 3,542
7282
GBP 0.00002999
8.84%
Market CapGBP 29,391
VolumeGBP 288
7281
GBP 0.00029387
20.80%
Market CapGBP 29,383
VolumeGBP 20,900
7283
GBP 0.03459109
7.39%
Market CapGBP 29,374
VolumeGBP 283
7284
GBP 0.00000339
16.94%
Market CapGBP 29,365
VolumeGBP 205
7285
GBP 0.00035335
0.27%
Market CapGBP 29,352
VolumeGBP 5,975
7286
GBP 0.00003039
19.65%
Market CapGBP 29,289
VolumeGBP 228
7288
GBP 0.00000003
12.60%
Market CapGBP 29,289
VolumeGBP 91
7287
GBP 0.00002929
15.58%
Market CapGBP 29,266
VolumeGBP 8
7295
GBP 0.00002924
7.61%
Market CapGBP 29,240
VolumeGBP 3,285
7289
GBP 0
11.04%
Market CapGBP 29,197
VolumeGBP 57,212
7290
GBP 0.00002912
17.68%
Market CapGBP 29,178
VolumeGBP 85
7292
GBP 0.00002918
7.12%
Market CapGBP 29,136
VolumeGBP 531
7291
GBP 0.00000029
12.23%
Market CapGBP 29,131
VolumeGBP 358
7293
GBP 0.63976
0.65%
Market CapGBP 29,120
VolumeGBP 49
Market CapGBP 29,114
VolumeGBP 19
7296
Market CapGBP 29,137
VolumeGBP 390
7297
GBP 0.00004436
17.08%
Market CapGBP 29,041
VolumeGBP 2
Market CapGBP 29,021
VolumeGBP 871
7306
GBP 0.00002899
13.63%
Market CapGBP 28,985
VolumeGBP 94
7198
GBP 0.00021293
3.84%
Market CapGBP 31,822
VolumeGBP 2
7200
Market CapGBP 31,695
VolumeGBP 6,837

Data provided by Coingecko API