beFITTER (FIU) Live Price

beFITTER logo
FIUbeFITTER
JPY 0.041422-15.42%
Market Cap
JPY 8.76M
15.29%
Volume (24)
JPY 2,172,596
0.49%
Circulating Supply
211,449,600 FIU
Issue Date
-

Data provided by Coingecko API

FIU price Statistics

beFITTER Price Today

beFITTER Price
JPY 0.04142232

Price Change

JPY -0.0075546395
15.42%
24h Low / 24h High
JPY 0.03999829 / JPY 0.04901856

Trading Volume

JPY 2,172,596
0.49%
Volume / Market Cap
0.24789176
Market Dominance
0.0000022978002%
Market Rank
#3940

beFITTER Supply

Circulating Supply
211,449,596.479 FIU
Total Supply
1,000,000,000 FIU
Max Supply
1,000,000,000 FIU

beFITTER Market Cap

Market Cap
JPY 8,764,293
15.29%

Fully Diluted
Market Cap

JPY 41,448,615
1.02%

beFITTER Price Yesterday

Yesterday's Low / High
JPY 0.041019531 / JPY 0.041042787
Yesterday's Open / Close
JPY 0.041019531 / JPY 0.041042787
Yesterday's Change
0.95%
Yesterday's Volume
JPY 2,254,280.3

beFITTER Price History

7d Low / 7d High
JPY 0.00026473226 / JPY 0.00037264763
30d Low / 30d High
JPY 0.040981612 / JPY 0.054943193
90d Low / 90d High
JPY 0.040981612 / JPY 0.05762064
52 Week Low / 52 Week High
JPY 0.040981612 / JPY 0.05762064
All Time HighJul 18, 2022 (1 years ago)
JPY 30.12
99.87%
All Time LowDec 7, 2023 (4 months ago)
JPY 0.03181884
26.71%

Data provided by Coingecko API

FIU to JPY converter

beFITTER
beFITTERFIU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time beFITTER Price Chart (FIU to JPY)

FIUJPY by TradingView

beFITTER Exchanges

Instant crypto to crypto exchange coming soon!

beFITTER Historical Price Data (JPY)

Date
4/23/2024
JPY 0.049351
JPY 0
JPY 0.054943
JPY 0.040982
4/22/2024
JPY 0.05228
JPY 0.049351
JPY 0.053794
JPY 0.048413
4/21/2024
JPY 0.045015
JPY 0.05228
JPY 0.057621
JPY 0.044861
4/20/2024
JPY 0.044081
JPY 0.045015
JPY 0.045499
JPY 0.043856
4/19/2024
JPY 0.045156
JPY 0.044081
JPY 0.045156
JPY 0.043121
4/18/2024
JPY 0.043624
JPY 0.045156
JPY 0.04373
JPY 0.043243
4/17/2024
JPY 0.049408
JPY 0.043624
JPY 0.049408
JPY 0.043362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,793
0.59%
Market CapJPY 1.31T
VolumeJPY 23.63B
2
JPY 3,258.48
2.68%
Market CapJPY 397.61B
VolumeJPY 10.38B
4
JPY 607.81
0.98%
Market CapJPY 93.45B
VolumeJPY 1.73B
8
JPY 0.548378
0.25%
Market CapJPY 30.23B
VolumeJPY 1.31B
11
JPY 0.508039
0.62%
Market CapJPY 17.92B
VolumeJPY 407.22M
589
JPY 1.005
0.72%
Market CapJPY 70.55M
VolumeJPY 533,721

Data provided by Coingecko API

More Cryptocurrencies

3928
JPY 0.00062217
2.28%
Market CapJPY 8.89M
VolumeJPY 143,128
3926
JPY 0.128278
0%
Market CapJPY 8.15M
VolumeJPY 57
3927
JPY 0.744657
0.54%
Market CapJPY 8.77M
VolumeJPY 9,213
3929
JPY 21.7
0%
Market CapJPY 8.72M
VolumeJPY 107
3930
JPY 0.153014
0.77%
Market CapJPY 8.72M
VolumeJPY 360

Data provided by Coingecko API