Bibox (BIX) Live Price

Bibox logo
BIXBibox
ETH 0.000002-0.16%
Market Cap
ETH 181
1.62%
Volume (24)
ETH 0
0.40%
Circulating Supply
117,399,170 BIX
Issue Date
9/28/2017

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
ETH 0.00000154

Price Change

ETH <0.000001
0.16%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000154

Trading Volume

ETH 0.00191242
0.40%
Volume / Market Cap
0.000010570762
Market Dominance
0.000022883237%
Market Rank
#3004

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
ETH 180.916
1.62%

Fully Diluted
Market Cap

ETH 412.907
0.31%

Bibox Price Yesterday

Yesterday's Low / High
ETH 0.0000015332514 / ETH 0.000001539386
Yesterday's Open / Close
ETH 0.000001539386 / ETH 0.0000015332514
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.001910378

Bibox Price History

7d Low / 7d High
ETH 0.0044928915 / ETH 0.0049673519
30d Low / 30d High
ETH 0.0000015020087 / ETH 0.0000015732401
90d Low / 90d High
ETH 0.0000013958074 / ETH 0.0000015732401
52 Week Low / 52 Week High
ETH 0.0000013958074 / ETH 0.0000015732401
All Time HighMar 31, 2019 (5 years ago)
ETH 0.00395511
99.96%
All Time LowJul 2, 2023 (9 months ago)
ETH <0.000001
125.73%

Data provided by Coingecko API

BIX to ETH converter

Bibox
BiboxBIX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to ETH)

BIXETH by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/24/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/23/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,244
0.26%
Market CapETH 1.27T
VolumeETH 31.9B
2
eth
EthereumETH
ETH 3,137.58
0.34%
Market CapETH 383.49B
VolumeETH 14.21B
4
ETH 609.72
0.80%
Market CapETH 93.83B
VolumeETH 1.4B
8
ETH 0.529669
0.60%
Market CapETH 29.22B
VolumeETH 1.21B
11
ETH 0.476696
0.56%
Market CapETH 16.84B
VolumeETH 362.78M
575
ETH 0.998428
0.13%
Market CapETH 70.52M
VolumeETH 874,221

Data provided by Coingecko API

More Cryptocurrencies

3001
ETH 0.00016332
10.52%
Market CapETH 184
VolumeETH 1
3002
ETH 0
0.49%
Market CapETH 184
VolumeETH 0
3005
ETH 0.00045678
0.45%
Market CapETH 183
VolumeETH 0
3007
ETH 0.00000154
0.16%
Market CapETH 181
VolumeETH 0
3005
ETH 0.00015775
0.31%
Market CapETH 181
VolumeETH 8
3006
ETH 0.00000081
0.27%
Market CapETH 181
VolumeETH 3
3007
ETH 0
13.67%
Market CapETH 181
VolumeETH 1
3008
ETH 0.00002261
0.16%
Market CapETH 181
VolumeETH 11
3009
ETH 0.00000067
34.45%
Market CapETH 181
VolumeETH 59
3012
ETH 0.00002615
0.53%
Market CapETH 180
VolumeETH 0
3011
ETH 0.00003415
0.28%
Market CapETH 180
VolumeETH 8
3012
ETH 0.00001436
6.14%
Market CapETH 179
VolumeETH 5
3013
ETH 0.00000078
46.81%
Market CapETH 179
VolumeETH 0
3014
ETH 0.00000482
4.65%
Market CapETH 178
VolumeETH 75
3015
ETH 0.00204244
1.21%
Market CapETH 177
VolumeETH 0
3016
ETH 0.00000067
2.30%
Market CapETH 177
VolumeETH 0
3019
ETH 0.00000036
0.16%
Market CapETH 176
VolumeETH 0
3018
ETH 0.00000094
2.50%
Market CapETH 176
VolumeETH 5
3019
ETH 0.00000154
1.64%
Market CapETH 175
VolumeETH 7
3020
ETH 0.00000056
5.68%
Market CapETH 175
VolumeETH 1
3021
ETH 0.00000757
3.25%
Market CapETH 175
VolumeETH 0
3022
ETH 0.0000005
5.79%
Market CapETH 175
VolumeETH 6
3023
ETH 0.00000197
0.46%
Market CapETH 175
VolumeETH 0
3024
ETH 0.00000001
3.11%
Market CapETH 175
VolumeETH 1
3028
ETH 0
6.80%
Market CapETH 175
VolumeETH 1
3027
ETH 0.0002307
10.66%
Market CapETH 174
VolumeETH 0
3027
ETH 0
16.44%
Market CapETH 174
VolumeETH 0
3028
ETH 0.00457546
0.60%
Market CapETH 173
VolumeETH 6
3032
ETH 0.00000073
0.52%
Market CapETH 173
VolumeETH 0
3033
ETH 0.00000065
1.70%
Market CapETH 171
VolumeETH 0
3031
ETH 0
1.04%
Market CapETH 172
VolumeETH 0
3032
ETH 0.0000115
0.30%
Market CapETH 172
VolumeETH 0
Market CapETH 172
VolumeETH 0
3034
ETH 0.00002413
7.43%
Market CapETH 171
VolumeETH 4
3035
ETH 0.00000251
1.04%
Market CapETH 171
VolumeETH 14
3036
ETH 0.00000004
0.04%
Market CapETH 171
VolumeETH 0
3037
ETH 0
14.96%
Market CapETH 170
VolumeETH 4
3041
ETH 0.00000773
1.20%
Market CapETH 170
VolumeETH 0
3039
ETH 0.00000045
0.43%
Market CapETH 169
VolumeETH 0
3040
ETH 0.00000001
0.49%
Market CapETH 169
VolumeETH 0
3041
ETH 0.00000017
0.83%
Market CapETH 169
VolumeETH 0
3045
ETH 0
0.13%
Market CapETH 168
VolumeETH 0
3043
ETH 0.00110701
1.35%
Market CapETH 168
VolumeETH 0
3044
ETH 0.00000186
22.72%
Market CapETH 168
VolumeETH 24
3045
ETH 0.00000124
3.36%
Market CapETH 167
VolumeETH 6
3046
ETH 0.00000008
2.50%
Market CapETH 167
VolumeETH 19
3049
ETH 0.00000793
0.19%
Market CapETH 166
VolumeETH 0
3048
ETH 0.00001562
1.48%
Market CapETH 167
VolumeETH 1
3049
ETH 0.00001755
7.21%
Market CapETH 167
VolumeETH 1
3050
ETH 0.00001015
3.67%
Market CapETH 166
VolumeETH 0
3051
ETH 0.00000038
3.12%
Market CapETH 166
VolumeETH 5
3054
ETH 0.00002741
62.89%
Market CapETH 165
VolumeETH 0
3053
ETH 0.00000005
3.84%
Market CapETH 165
VolumeETH 0
3054
ETH 0.00001272
0.81%
Market CapETH 165
VolumeETH 58
3055
ETH 0.00000104
0.01%
Market CapETH 165
VolumeETH 4
3059
ETH 0.00001569
0.52%
Market CapETH 164
VolumeETH 0
3057
ETH 0.00001624
0.54%
Market CapETH 163
VolumeETH 0
3058
ETH 0.00000178
0.06%
Market CapETH 164
VolumeETH 0
3059
ETH 0.00001029
1.94%
Market CapETH 163
VolumeETH 1
3060
ETH 0.00000629
2.97%
Market CapETH 162
VolumeETH 8
3063
ETH 0.00000601
8.65%
Market CapETH 162
VolumeETH 2
3062
ETH 0.00000024
7.10%
Market CapETH 162
VolumeETH 0
3063
ETH 0.00000062
6.82%
Market CapETH 162
VolumeETH 1
3064
ETH 0.00000002
2.33%
Market CapETH 162
VolumeETH 13
3065
ETH 0.00000022
0.43%
Market CapETH 162
VolumeETH 0
3066
ETH 0.000001
6.08%
Market CapETH 161
VolumeETH 3
3070
ETH 0.00149253
0%
Market CapETH 156
VolumeETH 0
3068
ETH 0.00000851
2.00%
Market CapETH 161
VolumeETH 0
3069
ETH 0.00010403
0.48%
Market CapETH 160
VolumeETH 0
3070
ETH 0.00000017
11.81%
Market CapETH 160
VolumeETH 0
3072
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3072
ETH 0.00000083
10.82%
Market CapETH 159
VolumeETH 0
3073
ETH 0.00001002
0.12%
Market CapETH 158
VolumeETH 57
3074
ETH 0.00000241
5.26%
Market CapETH 158
VolumeETH 26
3075
ETH 0.00000016
3.20%
Market CapETH 158
VolumeETH 33
3076
ETH 0.00000096
2.21%
Market CapETH 157
VolumeETH 7
3077
ETH 0.00000278
3.65%
Market CapETH 157
VolumeETH 0
3078
ETH 0.00000526
3.02%
Market CapETH 157
VolumeETH 18
3079
ETH 0.00000108
7.21%
Market CapETH 156
VolumeETH 50
3080
ETH 0.00019546
2.18%
Market CapETH 156
VolumeETH 0
3081
ETH 0
1.47%
Market CapETH 156
VolumeETH 0
3082
ETH 0.00000194
3.56%
Market CapETH 156
VolumeETH 1
3086
ETH 0.00000103
1.34%
Market CapETH 155
VolumeETH 0
3084
ETH 0.00000056
1.66%
Market CapETH 155
VolumeETH 32
3085
ETH 0.00000005
30.85%
Market CapETH 155
VolumeETH 0
3086
ETH 0.00004816
0.33%
Market CapETH 155
VolumeETH 0
3087
ETH 0.00000254
22.18%
Market CapETH 155
VolumeETH 15
3088
ETH 0.00000987
8.32%
Market CapETH 155
VolumeETH 56
3089
ETH 0
0.82%
Market CapETH 155
VolumeETH 0
3090
ETH 0.00000046
1.17%
Market CapETH 154
VolumeETH 0
3091
ETH 0.00000018
5.25%
Market CapETH 154
VolumeETH 1
3092
ETH 0.00000131
0.36%
Market CapETH 154
VolumeETH 0
3093
ETH 0.0000107
0.40%
Market CapETH 153
VolumeETH 0
3094
ETH 0.00000004
0.02%
Market CapETH 153
VolumeETH 63
3095
Market CapETH 153
VolumeETH 9
3096
ETH 0.00001521
15.52%
Market CapETH 153
VolumeETH 33
3097
ETH 0.00000004
0.90%
Market CapETH 152
VolumeETH 61
3098
ETH 0.00000007
18.06%
Market CapETH 152
VolumeETH 17
3099
ETH 0.00000043
0.65%
Market CapETH 152
VolumeETH 0
3001
ETH 0.00016332
10.52%
Market CapETH 184
VolumeETH 1
3002
ETH 0
0.49%
Market CapETH 184
VolumeETH 0

Data provided by Coingecko API