BinaryX (BNX) Live Price

BinaryX [OLD] logo
BNXBinaryX [OLD]
$0.5098640.00%
Market Cap
$1.34M
0%
Volume (24)
$0
0%
Circulating Supply
2,637,764 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
$0.509864
Volume / Market Cap
0
Market Dominance
0.000050343417%
Market Rank
#2568

BinaryX Supply

Circulating Supply
2,637,764 BNX
Total Supply
5,994,586.97 BNX
Max Supply
21,000,000 BNX

BinaryX Market Cap

Market Cap
$1,344,900

Fully Diluted
Market Cap

$3,056,423

BinaryX Price History

All Time HighNov 4, 2021 (2 years ago)
$225.4
99.77%
All Time LowMay 9, 2023 (10 months ago)
$0.460276
10.77%

Data provided by Coingecko API

BNX to USD converter

BinaryX
BinaryX BNX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to USD)

BNXUSD by TradingView

BinaryX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.53
BNX/USDT
$0.0002
$5,017,135
Recently
Gate.io
Gate.io
$0.53
BNX/USDT
$0.0017
$51,291
Recently

BinaryX Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

BNX Price Live Data

The live price of BNX is $ 0.509864 per (BNX/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 0 USD. BNX to USD price is updated in real-time. BinaryX is 0.00% in the last 24 hours. It has a circulating supply of $ 2,637,764 BNX.

BinaryX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,304
4.28%
Market Cap$1.38T
Volume$44.04B
2
$3,630.67
4.01%
Market Cap$436.21B
Volume$22.3B
4
$593.14
1.36%
Market Cap$91.43B
Volume$2.21B
6
$0.64
1.39%
Market Cap$35.4B
Volume$2.1B
10
$0.67
2.79%
Market Cap$23.65B
Volume$577.59M
578
$1
0.15%
Market Cap$84.77M
Volume$16.16M

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.00423972
1.24%
Market Cap$1.5M
Volume$11,022
2502
$0.01
11.27%
Market Cap$1.5M
Volume$23,087
2503
$0.02
0%
Market Cap$1.5M
Volume$29,703
2504
$0.00068619
2.22%
Market Cap$1.5M
Volume$26,684
2503
$0.00023768
0%
Market Cap$1.49M
Volume$306
2506
$0.00000002
3.33%
Market Cap$1.49M
Volume$79,713
2507
$0.00377002
33.69%
Market Cap$1.49M
Volume$108,101
2508
Market Cap$1.48M
Volume$1,669
2509
$0.27
12.27%
Market Cap$1.48M
Volume$37,587
2510
$0.01
24.68%
Market Cap$1.48M
Volume$12,633
2511
$0.01
6.00%
Market Cap$1.48M
Volume$190,044
Market Cap$1.48M
Volume$589
2508
$0.07
133.55%
Market Cap$1.48M
Volume$323
2489
$0.00024466
24.96%
Market Cap$1.46M
Volume$98,622
2515
$0.00155559
7.36%
Market Cap$1.46M
Volume$6,686
Market Cap$1.46M
Volume$5,117
2517
Market Cap$1.46M
Volume$50,453
2518
$0.03
6.70%
Market Cap$1.46M
Volume$40,429
2519
$0.00341435
0.83%
Market Cap$1.45M
Volume$38,919
2519
$0.00000145
1.69%
Market Cap$1.45M
Volume$165,628
2521
Market Cap$1.45M
Volume$28,028
2522
$0.04
13.32%
Market Cap$1.45M
Volume$136,830
2523
$0.00145132
0.27%
Market Cap$1.45M
Volume$8,122
2524
$0.0034544
1.17%
Market Cap$1.45M
Volume$25,880
2525
$0.21
3.68%
Market Cap$1.45M
Volume$20,653
2526
$0.5
5.44%
Market Cap$1.44M
Volume$179,648
2527
$0.01
0.77%
Market Cap$1.44M
Volume$45,814
2528
$0.00058674
11.68%
Market Cap$1.44M
Volume$295,974
2529
Market Cap$1.43M
Volume$92
2530
Market Cap$1.43M
Volume$78,768
2531
$0.03
0.91%
Market Cap$1.43M
Volume$28,262
2532
$0.00011259
11.37%
Market Cap$1.42M
Volume$16,199
2533
$0.00000142
2.72%
Market Cap$1.42M
Volume$3,647
2534
$0.00179334
9.09%
Market Cap$1.42M
Volume$101,451
2535
$0.00000001
4.38%
Market Cap$1.41M
Volume$3
2536
$0.01
8.35%
Market Cap$1.41M
Volume$126,457
2536
$0.00091237
0%
Market Cap$1.41M
Volume$199
2538
$0.00000001
4.13%
Market Cap$1.4M
Volume$29
2529
$0.01
66.53%
Market Cap$1.4M
Volume$52,765
2540
$0.03
4.21%
Market Cap$1.4M
Volume$840
2541
$0.00146508
1.43%
Market Cap$1.39M
Volume$57
2542
$0.00087779
8.26%
Market Cap$1.39M
Volume$1,653
2543
$0.01
0.58%
Market Cap$1.39M
Volume$2,487
2544
Market Cap$1.39M
Volume$55,770
2545
$0.03
4.30%
Market Cap$1.39M
Volume$177
2546
$0.01
1.31%
Market Cap$1.39M
Volume$2,518
2547
Market Cap$1.38M
Volume$75,221
2548
Market Cap$1.38M
Volume$38,331
2549
$0.00030756
6.39%
Market Cap$1.38M
Volume$1,098
2550
$0.02
6.13%
Market Cap$1.38M
Volume$214,498
2551
$0.00000137
11.66%
Market Cap$1.37M
Volume$10,355
2552
$0.02
2.20%
Market Cap$1.37M
Volume$73
2553
$0.00001308
5.36%
Market Cap$1.37M
Volume$960
2554
$0.4
10.55%
Market Cap$1.37M
Volume$8,782
2555
$1.37
3.37%
Market Cap$1.37M
Volume$173
2556
$0.00012875
0%
Market Cap$1.37M
Volume$0
2557
$0.00001363
3.59%
Market Cap$1.36M
Volume$3,969
2558
$0.03
7.34%
Market Cap$1.36M
Volume$118,274
2559
$0.00137086
1.31%
Market Cap$1.36M
Volume$37,264
Market Cap$1.36M
Volume$96,912
2561
Market Cap$1.35M
Volume$29,593
2562
$0.45
16.56%
Market Cap$1.35M
Volume$46,354
2563
Market Cap$1.35M
Volume$12,937
2559
$0.0000002
2.44%
Market Cap$1.35M
Volume$10,888
2567
$0.01
15.05%
Market Cap$1.35M
Volume$37,978
2567
$0.00007741
2.00%
Market Cap$1.35M
Volume$27,794
2440
Market Cap$1.34M
Volume$0
2569
$7.25
5.65%
Market Cap$1.34M
Volume$52,501
Market Cap$1.34M
Volume$1,652
2571
$0.00025134
2.94%
Market Cap$1.34M
Volume$81,561
2572
$0.00132857
7.88%
Market Cap$1.33M
Volume$66,126
2573
Market Cap$1.33M
Volume$2,739
2574
$0.04
3.68%
Market Cap$1.33M
Volume$31,464
2575
Market Cap$1.33M
Volume$29,673
2576
$0.00238132
2.77%
Market Cap$1.32M
Volume$49,028
2577
$0.0047853
4.39%
Market Cap$1.32M
Volume$34,119
2578
$0.001319
1.26%
Market Cap$1.32M
Volume$59,164
2579
$0.04
4.03%
Market Cap$1.32M
Volume$43,682
2580
$13.2
4.13%
Market Cap$1.32M
Volume$378
2581
Market Cap$1.32M
Volume$28,354
2582
$0.02
4.97%
Market Cap$1.31M
Volume$1,451
2583
$0.34
3.13%
Market Cap$1.31M
Volume$2,539
2584
$0.00140427
33.40%
Market Cap$1.3M
Volume$27,677
2585
$98.49
23.03%
Market Cap$1.29M
Volume$112,470
2586
$0.00025423
0.76%
Market Cap$1.29M
Volume$72,065
Market Cap$1.29M
Volume$34,693
2588
$0.01
0.32%
Market Cap$1.29M
Volume$4,584
2589
$0.01
2.65%
Market Cap$1.29M
Volume$34,429
2590
$0.03
1.16%
Market Cap$1.28M
Volume$4,695
2591
$0.01
9.42%
Market Cap$1.28M
Volume$49,404
2590
$0.00002315
28.95%
Market Cap$1.28M
Volume$0
2593
$0.08
2.42%
Market Cap$1.28M
Volume$45,085
2594
Market Cap$1.27M
Volume$3,205
2595
$0.00188167
21.41%
Market Cap$1.27M
Volume$24,114
2596
$0.00012701
1.74%
Market Cap$1.27M
Volume$211,151
2597
Market Cap$1.27M
Volume$109,871
2598
$0.00000286
5.69%
Market Cap$1.27M
Volume$296,164
2599
$0.00329914
0.01%
Market Cap$1.27M
Volume$27,455
2501
$0.00423972
1.24%
Market Cap$1.5M
Volume$11,022
2502
$0.01
11.27%
Market Cap$1.5M
Volume$23,087

Data provided by Coingecko API