Stargate Bridged WETH (Flow) (STGWETH) Live Price

Stargate Bridged WETH (Flow) logo
STGWETHStargate Bridged WETH (Flow)
$4,747.56+ 0.43%
Market Cap
$2.86M
0.44%
Volume (24)
$27,701
10.94%
Circulating Supply
601 STGWETH
Issue Date
-

Data provided by Coingecko API

STGWETH price Statistics

Stargate Bridged WETH (Flow) Price Today

Stargate Bridged WETH (Flow) Price
$4,747.56

Price Change

$20.44
0.43%
24h Low / 24h High
$4,709.33 / $4,824.7

Trading Volume

$27,701
10.94%
Volume / Market Cap
0.0097023925
Market Dominance
0.0000732117%
Market Rank
#2931

Stargate Bridged WETH (Flow) Supply

Circulating Supply
601.337 STGWETH
Total Supply
601.337 STGWETH
Max Supply
0 STGWETH

Stargate Bridged WETH (Flow) Market Cap

Market Cap
$2,855,069
0.44%

Fully Diluted
Market Cap

$2,855,069
0.06%

Stargate Bridged WETH (Flow) Price Yesterday

Yesterday's Low / High
$4,724.4986 / $4,765.9778
Yesterday's Open / Close
$4,765.9778 / $4,724.4986
Yesterday's Change
0.05%
Yesterday's Volume
$19,112.032

Stargate Bridged WETH (Flow) Price History

7d Low / 7d High
$4,080.7081 / $4,849.5473
30d Low / 30d High
$4,685.444 / $4,849.5473
90d Low / 90d High
$4,155.7156 / $4,849.5473
52 Week Low / 52 Week High
$4,080.7081 / $4,849.5473
All Time HighAug 22, 2025 (1 days ago)
$4,897.86
2.94%
All Time LowApr 9, 2025 (4 months ago)
$1,401.76
239.14%

Data provided by Coingecko API

STGWETH to USD converter

Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)STGWETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STGWETH Safely with 3Commas

Use a proven backtested strategy for STGWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged WETH (Flow) Price Chart (STGWETH to USD)

    STGWETHUSD by TradingView

    Stargate Bridged WETH (Flow) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Flow) Historical Price Data (USD)

    Date
    8/23/2025
    $4,824.208825
    $0
    $4,828.290204
    $4,685.444045
    8/22/2025
    $4,221.188218
    $4,824.208825
    $4,849.547296
    $4,221.188218
    8/21/2025
    $4,330.801249
    $4,221.188218
    $4,332.586737
    $4,217.520376
    8/20/2025
    $4,080.708117
    $4,330.801249
    $4,362.078562
    $4,080.708117
    8/19/2025
    $4,301.313304
    $4,080.708117
    $4,323.161775
    $4,112.835841
    8/18/2025
    $4,480.454157
    $4,301.313304
    $4,480.454157
    $4,233.786933
    8/17/2025
    $4,418.94753
    $4,480.454157
    $4,564.860984
    $4,400.760208

    Data provided by Coingecko API

    STGWETH Price Live Data

    The live price of STGWETH is $ 4,747.56 per (STGWETH/USD) today with a current market cap of 2.86M USD. 24-hour trading volume is $ 27,701 USD. STGWETH to USD price is updated in real-time. Stargate Bridged WETH (Flow) is +0.43% in the last 24 hours. It has a circulating supply of $ 601 STGWETH.

    Stargate Bridged WETH (Flow) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STGWETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 11 minutes and 26 seconds

    Explore Our Other Products for STGWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,610
    0.68%
    Market Cap$2.28T
    Volume$25.06B
    2
    $4,747.96
    0.46%
    Market Cap$572.79B
    Volume$21.17B
    3
    $3.01
    0.99%
    Market Cap$179.09B
    Volume$3.12B
    5
    $860.24
    3.43%
    Market Cap$119.88B
    Volume$1.28B
    6
    $203.93
    0.59%
    Market Cap$110.32B
    Volume$7.07B
    9
    $0.23
    3.42%
    Market Cap$34.59B
    Volume$1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2928
    $0.00429042
    1.51%
    Market Cap$2.86M
    Volume$58
    2929
    Market Cap$2.86M
    Volume$488,812
    2930
    $0.11
    4.19%
    Market Cap$2.86M
    Volume$3,473
    2932
    $0.05
    2.68%
    Market Cap$2.85M
    Volume$5,124
    2933
    $0.00284705
    2.39%
    Market Cap$2.85M
    Volume$29,775

    Data provided by Coingecko API