BinaryX (BNX) Live Price

BinaryX [OLD] logo
BNXBinaryX [OLD]
ETH 0.0002770.00%
Market Cap
ETH 732
0%
Volume (24)
ETH 0
0%
Circulating Supply
2,637,764 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
ETH 0.0002774
Volume / Market Cap
0
Market Dominance
0.000096847074%
Market Rank
#2536

BinaryX Supply

Circulating Supply
2,637,764 BNX
Total Supply
5,994,586.97 BNX
Max Supply
21,000,000 BNX

BinaryX Market Cap

Market Cap
ETH 731.709

Fully Diluted
Market Cap

ETH 1,663

BinaryX Price History

All Time HighJun 18, 2022 (1 years ago)
ETH 0.15467461
99.82%
All Time LowMay 9, 2023 (10 months ago)
ETH 0.00024973
11.08%

Data provided by Coingecko API

BNX to ETH converter

BinaryX
BinaryX BNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to ETH)

BNXETH by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (ETH)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,280
4.92%
Market CapETH 1.32T
VolumeETH 31.32B
2
eth
EthereumETH
ETH 3,473.92
4.57%
Market CapETH 416.75B
VolumeETH 13.43B
4
ETH 588.3
6.82%
Market CapETH 90.42B
VolumeETH 1.62B
6
ETH 0.633124
1.14%
Market CapETH 34.72B
VolumeETH 1.22B
10
ETH 0.649691
2.56%
Market CapETH 22.87B
VolumeETH 438.39M
567
ETH 0.999981
0.18%
Market CapETH 84.39M
VolumeETH 12.38M

Data provided by Coingecko API

More Cryptocurrencies

2494
ETH 0.00000019
5.73%
Market CapETH 417
VolumeETH 8
2495
ETH 0.00000098
0.11%
Market CapETH 417
VolumeETH 13
2496
ETH 0.0001228
5.05%
Market CapETH 417
VolumeETH 2
2497
ETH 0.00000098
1.42%
Market CapETH 417
VolumeETH 12
2498
ETH 0.00001186
5.03%
Market CapETH 416
VolumeETH 1
2499
ETH 0.00000048
0.13%
Market CapETH 415
VolumeETH 127
2500
ETH 0.00005681
4.54%
Market CapETH 414
VolumeETH 0
2501
ETH 0.00000803
7.53%
Market CapETH 412
VolumeETH 8
2502
ETH 0.00000175
1.04%
Market CapETH 411
VolumeETH 8
2483
ETH 0.00001135
13.96%
Market CapETH 411
VolumeETH 74
2504
ETH 0.00000004
4.91%
Market CapETH 409
VolumeETH 41
2505
ETH 0
0.21%
Market CapETH 409
VolumeETH 21
2506
ETH 0
12.14%
Market CapETH 409
VolumeETH 3
2507
ETH 0.00000369
3.24%
Market CapETH 407
VolumeETH 18
2508
ETH 0.00000323
4.65%
Market CapETH 406
VolumeETH 1
2508
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2510
ETH 0.0000074
5.13%
Market CapETH 404
VolumeETH 11
2511
ETH 0.00043732
2.21%
Market CapETH 404
VolumeETH 29
2512
ETH 0.00000042
1.83%
Market CapETH 403
VolumeETH 0
2513
ETH 0.00000197
6.21%
Market CapETH 402
VolumeETH 4
2514
ETH 0.00000043
22.11%
Market CapETH 402
VolumeETH 3
2515
ETH 0.00000009
1.77%
Market CapETH 402
VolumeETH 1
2516
ETH 0.00000954
3.59%
Market CapETH 401
VolumeETH 3
2517
ETH 0.00005974
1.45%
Market CapETH 401
VolumeETH 30
2518
ETH 0.00005779
1.54%
Market CapETH 400
VolumeETH 2
2519
ETH 0.00003684
4.63%
Market CapETH 399
VolumeETH 0
2520
ETH 0
0.27%
Market CapETH 397
VolumeETH 0
2522
ETH 0.00000174
51.90%
Market CapETH 399
VolumeETH 71
2522
ETH 0.00001163
3.59%
Market CapETH 398
VolumeETH 12
2523
ETH 0.00214112
18.96%
Market CapETH 396
VolumeETH 10
2524
ETH 0.00000932
0.44%
Market CapETH 394
VolumeETH 8
2526
ETH 0.00000004
0%
Market CapETH 389
VolumeETH 0
2526
ETH 0.0000332
3.33%
Market CapETH 394
VolumeETH 6
2527
ETH 0.00000324
12.87%
Market CapETH 392
VolumeETH 6
2528
ETH 0.00005885
20.75%
Market CapETH 392
VolumeETH 0
2529
ETH 0.0000004
2.60%
Market CapETH 391
VolumeETH 9
2530
ETH 0.00028606
4.37%
Market CapETH 391
VolumeETH 17
2531
ETH 0.00001033
9.76%
Market CapETH 390
VolumeETH 1
2532
ETH 0.00038884
0.43%
Market CapETH 390
VolumeETH 0
Market CapETH 400
VolumeETH 0
Market CapETH 388
VolumeETH 0
2535
ETH 0.00008074
8.94%
Market CapETH 388
VolumeETH 88
2440
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 0
2537
ETH 0
1.34%
Market CapETH 386
VolumeETH 0
2538
ETH 0.00000818
3.99%
Market CapETH 386
VolumeETH 11
2539
ETH 0.00000002
3.97%
Market CapETH 385
VolumeETH 8
2540
ETH 0.00000768
3.11%
Market CapETH 384
VolumeETH 1
2541
ETH 0.00003524
0.49%
Market CapETH 382
VolumeETH 0
2542
ETH 0.00000975
0.12%
Market CapETH 382
VolumeETH 5
2543
ETH 0
1.84%
Market CapETH 382
VolumeETH 1
2544
ETH 0.00000905
0.37%
Market CapETH 380
VolumeETH 0
2545
ETH 0.00001952
0.98%
Market CapETH 377
VolumeETH 9
2546
ETH 0
2.89%
Market CapETH 377
VolumeETH 0
2547
ETH 0.00000411
6.78%
Market CapETH 377
VolumeETH 54
2551
ETH 0.00000038
0.25%
Market CapETH 376
VolumeETH 17
2549
ETH 0.00013207
57.13%
Market CapETH 376
VolumeETH 27
2550
ETH 0.00000245
2.95%
Market CapETH 375
VolumeETH 16
2551
ETH 0.00000198
1.27%
Market CapETH 375
VolumeETH 27
2552
ETH 0.00000007
0.37%
Market CapETH 375
VolumeETH 29
2553
ETH 0.00000143
19.59%
Market CapETH 372
VolumeETH 0
2554
ETH 0.00000166
1.29%
Market CapETH 373
VolumeETH 10
2555
ETH 0.00003934
9.90%
Market CapETH 373
VolumeETH 1
2556
ETH 0.00000303
4.35%
Market CapETH 372
VolumeETH 1
2557
ETH 0.00003866
4.41%
Market CapETH 371
VolumeETH 0
2558
ETH 0.00028644
0.99%
Market CapETH 371
VolumeETH 19
2559
ETH 0.00000771
4.34%
Market CapETH 371
VolumeETH 63
2560
ETH 0.00000004
3.33%
Market CapETH 371
VolumeETH 1
2561
ETH 0
5.45%
Market CapETH 370
VolumeETH 0
2562
ETH 0.00000694
2.15%
Market CapETH 369
VolumeETH 9
2563
ETH 0.00000066
0.68%
Market CapETH 369
VolumeETH 15
2564
ETH 0.00000007
6.45%
Market CapETH 369
VolumeETH 21
2565
ETH 0.00000134
0.08%
Market CapETH 369
VolumeETH 10
2566
ETH 0.00000645
0.60%
Market CapETH 368
VolumeETH 3
2567
ETH 0.0000102
0.39%
Market CapETH 368
VolumeETH 11
2568
ETH 0.00000023
1.89%
Market CapETH 368
VolumeETH 1
2569
ETH 0.00003663
1.09%
Market CapETH 366
VolumeETH 1
2571
ETH 0.00000003
0.15%
Market CapETH 366
VolumeETH 8
2571
ETH 0.0000159
3.44%
Market CapETH 366
VolumeETH 36
2572
ETH 0.00000015
3.73%
Market CapETH 365
VolumeETH 33
2573
ETH 0.00000883
4.05%
Market CapETH 365
VolumeETH 1
2574
ETH 0.00364126
6.47%
Market CapETH 364
VolumeETH 2
2575
ETH 0.00009522
0.24%
Market CapETH 364
VolumeETH 0
2576
ETH 0.00028993
4.46%
Market CapETH 364
VolumeETH 5
2577
ETH 0.00000095
7.51%
Market CapETH 363
VolumeETH 8
2578
ETH 0.00000191
75.11%
Market CapETH 363
VolumeETH 87
2579
ETH 0.00000575
10.72%
Market CapETH 360
VolumeETH 0
2580
ETH 0.00000114
1.78%
Market CapETH 359
VolumeETH 0
2581
ETH 0.00012452
4.25%
Market CapETH 360
VolumeETH 3
2582
ETH 0.000011
7.03%
Market CapETH 359
VolumeETH 8
2583
ETH 0.00000011
4.08%
Market CapETH 358
VolumeETH 0
2584
ETH 0.00000667
5.23%
Market CapETH 358
VolumeETH 0
2586
ETH 0.00001781
1.52%
Market CapETH 358
VolumeETH 0
2586
ETH 0.00002348
0.04%
Market CapETH 357
VolumeETH 12
2587
ETH 0.00000004
21.90%
Market CapETH 356
VolumeETH 12
2588
ETH 0.00000181
5.57%
Market CapETH 355
VolumeETH 4
2589
ETH 0.00000036
4.12%
Market CapETH 355
VolumeETH 18
2590
ETH 0.00003794
5.23%
Market CapETH 355
VolumeETH 2
2591
ETH 0.00000296
4.06%
Market CapETH 355
VolumeETH 58
2592
ETH 0.00000233
4.77%
Market CapETH 355
VolumeETH 27
2494
ETH 0.00000019
5.73%
Market CapETH 417
VolumeETH 8
2495
ETH 0.00000098
0.11%
Market CapETH 417
VolumeETH 13

Data provided by Coingecko API