Bridged WBTC (WBTC) Live Price

Bridged WBTC logo
WBTCBridged WBTC
$109,285+ 2.76%
Market Cap
$0
0%
Volume (24)
$6,595
0.89%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged WBTC Price Today

Bridged WBTC Price
$109,285

Price Change

$2,936.17
2.76%
24h Low / 24h High
$104,521 / $110,598

Trading Volume

$6,594.65
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WBTC Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Bridged WBTC Market Cap

Fully Diluted
Market Cap

--

Bridged WBTC Price Yesterday

Yesterday's Low / High
$105,523.96 / $106,230.78
Yesterday's Open / Close
$105,523.96 / $106,230.78
Yesterday's Change
3.22%
Yesterday's Volume
$2,394.6878

Bridged WBTC Price History

7d Low / 7d High
$102,484.59 / $114,764.34
30d Low / 30d High
$103,578.48 / $114,764.34
90d Low / 90d High
$103,578.48 / $114,764.34
52 Week Low / 52 Week High
$102,484.59 / $114,764.34
All Time HighJul 14, 2025 (1 months ago)
$122,483
10.78%
All Time LowSep 6, 2024 (12 months ago)
$52,853
106.77%

Data provided by Coingecko API

WBTC to USD converter

Bridged WBTC
Bridged WBTCWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged WBTC Price Chart (WBTC to USD)

    WBTCUSD by TradingView

    Bridged WBTC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $110,208.28
    WBTC/USDT
    $0.01
    $1,600,427
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59,911.29
    WBTC/USD
    $7.9
    $312,699
    Recently
    KuCoin
    KuCoin
    $110,365.8
    WBTC/USDT
    $986.77
    $19,000
    Recently
    Gate
    Gate
    $110,364.9
    WBTC/USDT
    $265.8
    $14,667
    Recently
    Kraken
    Kraken
    $110,375.1
    WBTC/USD
    $288.3
    $6,347
    Recently

    Bridged WBTC Historical Price Data (USD)

    Date
    9/5/2025
    $107,522.545314
    $0
    $114,764.341381
    $103,578.483479
    9/4/2025
    $111,534.739803
    $107,522.545314
    $111,534.739803
    $105,988.76151
    9/3/2025
    $107,781.856373
    $111,534.739803
    $113,719.413613
    $107,106.690526
    9/2/2025
    $107,926.925581
    $107,781.856373
    $111,035.373752
    $104,733.974534
    9/1/2025
    $107,367.137018
    $107,926.925581
    $109,377.006312
    $102,484.5855
    8/31/2025
    $107,157.772936
    $107,367.137018
    $107,690.016584
    $104,452.894601
    8/30/2025
    $108,237.275568
    $107,157.772936
    $108,237.875958
    $106,117.239495

    Data provided by Coingecko API

    WBTC Price Live Data

    The live price of WBTC is $ 109,285 per (WBTC/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 6,595 USD. WBTC to USD price is updated in real-time. Bridged WBTC is +2.76% in the last 24 hours. It has a circulating supply of $ 0 WBTC.

    Bridged WBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 2 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,245
    0.38%
    Market Cap$2.2T
    Volume$19.31B
    2
    $4,274.67
    0.73%
    Market Cap$516B
    Volume$14.61B
    4
    $2.81
    0.25%
    Market Cap$167.58B
    Volume$1.73B
    5
    $862.76
    1.55%
    Market Cap$120.1B
    Volume$956.44M
    6
    $200.3
    1.58%
    Market Cap$108.47B
    Volume$2.97B
    9
    $0.22
    0.57%
    Market Cap$32.67B
    Volume$1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API