Bridged WBTC (WBTC) Live Price

Bridged WBTC logo
WBTCBridged WBTC
BTC 0.98977+ 0.01%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
5.30%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged WBTC Price Today

Bridged WBTC Price
BTC 0.98977038

Price Change

BTC 0.00012782
0.01%
24h Low / 24h High
BTC 0.91625202 / BTC 1.000426

Trading Volume

BTC 0.07275392
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WBTC Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Bridged WBTC Market Cap

Fully Diluted
Market Cap

--

Bridged WBTC Price Yesterday

Yesterday's Low / High
BTC 0.96121155 / BTC 0.96156832
Yesterday's Open / Close
BTC 0.96121155 / BTC 0.96156832
Yesterday's Change
2.95%
Yesterday's Volume
BTC 0.0306171

Bridged WBTC Price History

7d Low / 7d High
BTC 102,484.59 / BTC 114,764.34
30d Low / 30d High
BTC 0.95060994 / BTC 1.0004264
90d Low / 90d High
BTC 0.91966385 / BTC 1.0296808
52 Week Low / 52 Week High
BTC 0.91966385 / BTC 1.0296808
All Time HighNov 2, 2024 (10 months ago)
BTC 1.549546
36.13%
All Time LowSep 5, 2025 (3 days ago)
BTC 0.86935858
13.84%

Data provided by Coingecko API

WBTC to BTC converter

Bridged WBTC
Bridged WBTCWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged WBTC Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    Bridged WBTC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.0001
    WBTC/BTC
    BTC 0.0001
    BTC 53
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 0.99984
    WBTC/BTC
    BTC 0.00001
    BTC 1
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0.999
    WBTC/BTC
    BTC 0.001
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9466
    WBTC/BTC
    BTC 0.1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.951
    BTC 0
    Recently

    Bridged WBTC Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.991413
    BTC 0
    BTC 1.000426
    BTC 0.95061
    9/6/2025
    BTC 0.961164
    BTC 0.991413
    BTC 0.998988
    BTC 0.951376
    9/5/2025
    BTC 0.971271
    BTC 0.961164
    BTC 1.029681
    BTC 0.919664
    9/4/2025
    BTC 0.997753
    BTC 0.971271
    BTC 1.003375
    BTC 0.956481
    9/3/2025
    BTC 0.970166
    BTC 0.997753
    BTC 1.014324
    BTC 0.961517
    9/2/2025
    BTC 0.988774
    BTC 0.970166
    BTC 0.999778
    BTC 0.946088
    9/1/2025
    BTC 0.991728
    BTC 0.988774
    BTC 1.007474
    BTC 0.938576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 49 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,964
    0.28%
    Market CapBTC 2.21T
    VolumeBTC 25B
    2
    BTC 4,297.45
    0.04%
    Market CapBTC 518.68B
    VolumeBTC 16.77B
    3
    BTC 2.89
    2.26%
    Market CapBTC 171.96B
    VolumeBTC 4.47B
    5
    BTC 877.65
    1.39%
    Market CapBTC 122.24B
    VolumeBTC 1.06B
    6
    BTC 207.54
    2.29%
    Market CapBTC 112.53B
    VolumeBTC 5.11B
    9
    BTC 0.232166
    6.96%
    Market CapBTC 34.98B
    VolumeBTC 2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API