Bridged WBTC (WBTC) Live Price

Bridged WBTC logo
WBTCBridged WBTC
GBP 81,745+ 3.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,965
0.01%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Bridged WBTC Price Today

Bridged WBTC Price
GBP 81,745

Price Change

GBP 2,474.64
3.12%
24h Low / 24h High
GBP 75,288 / GBP 82,572

Trading Volume

GBP 3,965.3
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged WBTC Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Bridged WBTC Market Cap

Fully Diluted
Market Cap

--

Bridged WBTC Price Yesterday

Yesterday's Low / High
GBP 81,804.321 / GBP 81,813.521
Yesterday's Open / Close
GBP 81,804.321 / GBP 81,813.521
Yesterday's Change
0.08%
Yesterday's Volume
GBP 3,968.1745

Bridged WBTC Price History

7d Low / 7d High
GBP 103,578.48 / GBP 114,764.34
30d Low / 30d High
GBP 78,079.729 / GBP 82,572.069
90d Low / 90d High
GBP 76,817.846 / GBP 85,331.419
52 Week Low / 52 Week High
GBP 76,817.846 / GBP 85,331.419
All Time HighJul 14, 2025 (1 months ago)
GBP 90,909
10.04%
All Time LowSep 6, 2024 (1 years ago)
GBP 40,248
103.20%

Data provided by Coingecko API

WBTC to GBP converter

Bridged WBTC
Bridged WBTCWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged WBTC Price Chart (WBTC to GBP)

    WBTCGBP by TradingView

    Bridged WBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged WBTC Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 79,260.632557
    GBP 0
    GBP 82,572.068784
    GBP 78,079.7289
    9/7/2025
    GBP 80,903.732235
    GBP 79,260.632557
    GBP 82,398.343727
    GBP 78,224.05674
    9/6/2025
    GBP 78,730.080324
    GBP 80,903.732235
    GBP 81,875.928116
    GBP 77,998.429241
    9/5/2025
    GBP 79,976.882043
    GBP 78,730.080324
    GBP 85,331.419333
    GBP 76,817.845661
    9/4/2025
    GBP 82,980.061857
    GBP 79,976.882043
    GBP 82,980.061857
    GBP 78,859.560148
    9/3/2025
    GBP 80,532.77079
    GBP 82,980.061857
    GBP 84,538.557202
    GBP 80,082.815653
    9/2/2025
    GBP 79,660.53999
    GBP 80,532.77079
    GBP 82,920.106764
    GBP 78,253.115406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 12 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,609
    0.34%
    Market CapGBP 2.22T
    VolumeGBP 37.33B
    2
    GBP 4,292.88
    0.49%
    Market CapGBP 518.53B
    VolumeGBP 27.55B
    3
    GBP 2.95
    2.73%
    Market CapGBP 176.22B
    VolumeGBP 6.11B
    5
    GBP 876.36
    0.64%
    Market CapGBP 122.01B
    VolumeGBP 1.2B
    6
    GBP 212.93
    3.02%
    Market CapGBP 115.52B
    VolumeGBP 10.01B
    9
    GBP 0.23961
    5.07%
    Market CapGBP 36.18B
    VolumeGBP 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API