Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
JPY 22.87+0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,700,948
1.18%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
JPY 22.87

Price Change

JPY 0.092718
0.41%
24h Low / 24h High
JPY 22.44 / JPY 22.98

Trading Volume

JPY 6,700,948
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

JPY 137,222,640,000
1.43%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
JPY 22.537653 / JPY 22.559122
Yesterday's Open / Close
JPY 22.537653 / JPY 22.559122
Yesterday's Change
1.43%
Yesterday's Volume
JPY 6,128,420.1

Companion Pet Coin Price History

7d Low / 7d High
JPY 0.14329988 / JPY 0.1511998
30d Low / 30d High
JPY 22.446814 / JPY 22.883641
90d Low / 90d High
JPY 22.399427 / JPY 23.143397
52 Week Low / 52 Week High
JPY 22.399427 / JPY 23.57333
All Time HighJan 29, 2024 (3 months ago)
JPY 28.08
18.37%
All Time LowFeb 22, 2024 (2 months ago)
JPY 15.05
52.31%

Data provided by Coingecko API

CPC to JPY converter

Companion Pet Coin
Companion Pet CoinCPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to JPY)

CPCJPY by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (JPY)

Date
5/6/2024
JPY 22.705646
JPY 0
JPY 22.883641
JPY 22.469724
5/5/2024
JPY 22.888895
JPY 22.705646
JPY 23.057481
JPY 22.399427
5/4/2024
JPY 22.999508
JPY 22.888895
JPY 23.143397
JPY 22.652408
5/3/2024
JPY 22.683034
JPY 22.999508
JPY 22.994181
JPY 22.590765
5/2/2024
JPY 23.363939
JPY 22.683034
JPY 23.475311
JPY 22.777476
5/1/2024
JPY 23.077056
JPY 23.363939
JPY 23.57333
JPY 22.987012
4/30/2024
JPY 22.841181
JPY 23.077056
JPY 23.427903
JPY 22.474222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,165
1.09%
Market CapJPY 1.24T
VolumeJPY 23.4B
2
JPY 3,048.05
2.84%
Market CapJPY 366.09B
VolumeJPY 12.07B
4
JPY 585.89
0.83%
Market CapJPY 90.16B
VolumeJPY 922.45M
7
JPY 0.537069
1.13%
Market CapJPY 29.66B
VolumeJPY 1.65B
11
JPY 0.449318
1.50%
Market CapJPY 15.88B
VolumeJPY 355.41M
572
JPY 0.99999
0.31%
Market CapJPY 70.47M
VolumeJPY 295,898

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API