Companion Pet Coin (CPC) Live Price

Companion Pet Coin logo
CPCCompanion Pet Coin
JPY 21.58+ 2.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,697,562
0.95%
Circulating Supply
0 CPC
Issue Date
-

Data provided by Coingecko API

CPC price Statistics

Companion Pet Coin Price Today

Companion Pet Coin Price
JPY 21.58

Price Change

JPY 0.503828
2.39%
24h Low / 24h High
JPY 20.85 / JPY 21.62

Trading Volume

JPY 1,697,562
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Companion Pet Coin Supply

Circulating Supply
0 CPC
Total Supply
6,000,000,000 CPC
Max Supply
6,000,000,000 CPC

Companion Pet Coin Market Cap

Fully Diluted
Market Cap

JPY 129,506,950,000
1.63%

Companion Pet Coin Price Yesterday

Yesterday's Low / High
JPY 21.21179 / JPY 21.265832
Yesterday's Open / Close
JPY 21.265832 / JPY 21.21179
Yesterday's Change
1.61%
Yesterday's Volume
JPY 1,651,372.7

Companion Pet Coin Price History

7d Low / 7d High
JPY 0.13501451 / JPY 0.13955867
30d Low / 30d High
JPY 20.848172 / JPY 21.37211
90d Low / 90d High
JPY 20.848172 / JPY 21.412492
52 Week Low / 52 Week High
JPY 20.839564 / JPY 21.64627
All Time HighJan 29, 2024 (9 months ago)
JPY 28.08
23.03%
All Time LowFeb 22, 2024 (9 months ago)
JPY 15.05
43.61%

Data provided by Coingecko API

CPC to JPY converter

Companion Pet Coin
Companion Pet CoinCPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Companion Pet Coin Price Chart (CPC to JPY)

CPCJPY by TradingView

Companion Pet Coin Exchanges

Instant crypto to crypto exchange coming soon!

Companion Pet Coin Historical Price Data (JPY)

Date
11/22/2024
JPY 20.939605
JPY 0
JPY 21.37211
JPY 20.848172
11/21/2024
JPY 21.235496
JPY 20.939605
JPY 21.371929
JPY 20.903182
11/20/2024
JPY 21.058242
JPY 21.235496
JPY 21.412492
JPY 21.001107
11/19/2024
JPY 21.033748
JPY 21.058242
JPY 21.215061
JPY 20.865508
11/18/2024
JPY 21.124104
JPY 21.033748
JPY 21.64627
JPY 20.868648
11/17/2024
JPY 20.860946
JPY 21.124104
JPY 21.362825
JPY 20.839564
11/16/2024
JPY 21.050624
JPY 20.860946
JPY 21.252551
JPY 20.866336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,769
0.17%
Market CapJPY 1.95T
VolumeJPY 84.21B
2
JPY 3,347.8
1.31%
Market CapJPY 403.17B
VolumeJPY 35.57B
4
JPY 259.76
0.80%
Market CapJPY 123.17B
VolumeJPY 9.3B
5
JPY 648.04
2.12%
Market CapJPY 94.55B
VolumeJPY 2.3B
6
JPY 1.54
10.21%
Market CapJPY 87.9B
VolumeJPY 22.57B
7
JPY 0.458111
15.58%
Market CapJPY 67.3B
VolumeJPY 22.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API