E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
ETH 0.000008 -3.54%
Market Cap
ETH 9
8.85%
Volume (24)
ETH 1
1.17%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
ETH 0.00000757

Price Change

ETH <0.000001
3.54%
24h Low / 24h High
ETH 0.0000072 / ETH 0.00000811

Trading Volume

ETH 1.045526
1.17%
Volume / Market Cap
0.11277077
Market Dominance
<0.000001%
Market Rank
#6000

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
ETH 9.27125
8.85%

Fully Diluted
Market Cap

ETH 141.366
6.39%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000077926972 / ETH 0.0000078863683
Yesterday's Open / Close
ETH 0.0000077926972 / ETH 0.0000078863683
Yesterday's Change
3.44%
Yesterday's Volume
ETH 1.0767503

E.C. Vitoria Fan Token Price History

7d Low / 7d High
ETH 0.020522454 / ETH 0.022659631
30d Low / 30d High
ETH 0.0000076382632 / ETH 0.000008805943
90d Low / 90d High
ETH 0.0000076382632 / ETH 0.0000088561661
52 Week Low / 52 Week High
ETH 0.0000076382632 / ETH 0.0000089211754
All Time HighOct 20, 2022 (2 years ago)
ETH 0.0004473
98.36%
All Time LowNov 27, 2023 (11 months ago)
ETH 0.0000065
12.96%

Data provided by Coingecko API

VTRA to ETH converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to ETH)

VTRAETH by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (ETH)

Date
11/6/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
11/5/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
11/4/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
11/3/2024
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
11/2/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
11/1/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000008
10/31/2024
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
ETH 74,927
0.75%
Market CapETH 1.48T
VolumeETH 70.86B
3
eth
EthereumETH
ETH 2,809.27
6.78%
Market CapETH 338.39B
VolumeETH 36.33B
5
ETH 187.81
0.28%
Market CapETH 88.56B
VolumeETH 5.92B
6
ETH 591.54
1.03%
Market CapETH 86.27B
VolumeETH 1.24B
8
ETH 0.544475
2.22%
Market CapETH 30.97B
VolumeETH 2.3B
9
ETH 0.188404
4.56%
Market CapETH 27.63B
VolumeETH 6.08B

Data provided by Coingecko API

More Cryptocurrencies

5900
ETH 0.00000422
0.02%
Market CapETH 12
VolumeETH 10
5902
ETH 0.00000013
0%
Market CapETH 13
VolumeETH 0
Market CapETH 12
VolumeETH 0
5904
ETH 0.0000001
0%
Market CapETH 13
VolumeETH 0
5905
ETH 0.00000001
2.36%
Market CapETH 12
VolumeETH 0
5907
ETH 0.00000001
6.88%
Market CapETH 12
VolumeETH 0
5908
Market CapETH 12
VolumeETH 0
5909
ETH 0.00000017
1.47%
Market CapETH 12
VolumeETH 4
5910
ETH 0
0.14%
Market CapETH 11
VolumeETH 0
5911
Market CapETH 12
VolumeETH 0
5912
ETH 0.00000011
6.36%
Market CapETH 11
VolumeETH 0
5913
ETH 0.00000028
9.52%
Market CapETH 11
VolumeETH 1
5906
ETH 0.00000001
1.73%
Market CapETH 11
VolumeETH 0
5914
ETH 0.00000001
5.06%
Market CapETH 11
VolumeETH 0
5915
ETH 0.00000001
7.59%
Market CapETH 11
VolumeETH 0
5917
ETH 0.00003729
6.92%
Market CapETH 11
VolumeETH 0
5918
ETH 0.00000001
28.72%
Market CapETH 11
VolumeETH 3
5916
ETH 0.00000003
5.03%
Market CapETH 11
VolumeETH 0
5898
ETH 0.0000001
1.83%
Market CapETH 11
VolumeETH 14
5919
ETH 0.00000005
1.54%
Market CapETH 11
VolumeETH 21
5920
ETH 0.00000051
5.25%
Market CapETH 11
VolumeETH 1
5921
ETH 0.00000005
10.80%
Market CapETH 11
VolumeETH 0
5922
ETH 0.00000006
3.78%
Market CapETH 11
VolumeETH 0
5923
ETH 0.00000001
0.76%
Market CapETH 12
VolumeETH 0
5924
ETH 0
5.05%
Market CapETH 11
VolumeETH 0
5925
ETH 0.00000132
1.74%
Market CapETH 11
VolumeETH 0
5926
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
5928
Market CapETH 11
VolumeETH 0
5927
Market CapETH 11
VolumeETH 0
5929
ETH 0.00000001
7.02%
Market CapETH 11
VolumeETH 0
5930
ETH 0.00000003
5.40%
Market CapETH 11
VolumeETH 0
5931
ETH 0.00000001
19.12%
Market CapETH 11
VolumeETH 1
5932
ETH 0.00000013
0%
Market CapETH 13
VolumeETH 0
5933
ETH 0.0000007
4.10%
Market CapETH 11
VolumeETH 20
5934
ETH 0.00000001
6.23%
Market CapETH 11
VolumeETH 0
Market CapETH 11
VolumeETH 0
5936
ETH 0.00000082
6.33%
Market CapETH 11
VolumeETH 0
5937
ETH 0.00000001
8.19%
Market CapETH 11
VolumeETH 0
5938
ETH 0.00000031
1.19%
Market CapETH 11
VolumeETH 0
5939
ETH 0
1.89%
Market CapETH 11
VolumeETH 0
5944
ETH 0.00000006
2.67%
Market CapETH 11
VolumeETH 0
5940
ETH 0.00000001
5.05%
Market CapETH 11
VolumeETH 0
5941
ETH 0.00000001
4.55%
Market CapETH 11
VolumeETH 0
5942
ETH 0.00001059
5.72%
Market CapETH 11
VolumeETH 0
5945
ETH 0.00000001
0.43%
Market CapETH 11
VolumeETH 3
5946
Market CapETH 11
VolumeETH 0
5943
ETH 0.00000001
5.60%
Market CapETH 11
VolumeETH 0
5947
Market CapETH 11
VolumeETH 0
5948
ETH 0
0.02%
Market CapETH 11
VolumeETH 0
5949
ETH 0.00000006
0.85%
Market CapETH 10
VolumeETH 0
5950
ETH 0.0000034
0%
Market CapETH 12
VolumeETH 0
5951
ETH 0.00000004
9.73%
Market CapETH 11
VolumeETH 0
5953
ETH 0.00000084
1.13%
Market CapETH 11
VolumeETH 0
5954
ETH 0.00000001
6.07%
Market CapETH 10
VolumeETH 0
5952
ETH 0.00000001
7.26%
Market CapETH 10
VolumeETH 0
5956
ETH 0.00000001
6.99%
Market CapETH 10
VolumeETH 0
5955
ETH 0.00000001
24.18%
Market CapETH 10
VolumeETH 1
5957
Market CapETH 10
VolumeETH 0
5958
ETH 0.00000001
6.05%
Market CapETH 10
VolumeETH 0
5959
ETH 0.0000001
4.08%
Market CapETH 10
VolumeETH 0
5960
ETH 0
19.90%
Market CapETH 10
VolumeETH 0
5961
ETH 0.00000006
4.83%
Market CapETH 10
VolumeETH 0
5962
ETH 0.00000001
6.17%
Market CapETH 10
VolumeETH 0
5963
ETH 0.00000001
1.06%
Market CapETH 10
VolumeETH 0
5965
ETH 0.00000017
6.87%
Market CapETH 10
VolumeETH 0
5966
ETH 0.00000029
6.17%
Market CapETH 10
VolumeETH 0
5964
ETH 0.00000001
78.38%
Market CapETH 10
VolumeETH 128
5968
Market CapETH 10
VolumeETH 0
5969
ETH 0.00000014
0%
Market CapETH 11
VolumeETH 0
5967
ETH 0.00000001
6.96%
Market CapETH 10
VolumeETH 0
5970
ETH 0
19.85%
Market CapETH 10
VolumeETH 0
5972
ETH 0.00000006
0%
Market CapETH 12
VolumeETH 0
5971
ETH 0.00000028
4.39%
Market CapETH 10
VolumeETH 0
5973
ETH 0.00000301
23.59%
Market CapETH 10
VolumeETH 0
5974
ETH 0.00000001
2.96%
Market CapETH 10
VolumeETH 0
5975
ETH 0.00000007
0%
Market CapETH 11
VolumeETH 0
5976
ETH 0.0000001
7.15%
Market CapETH 10
VolumeETH 19
5977
ETH 0.00000001
33.26%
Market CapETH 10
VolumeETH 1
5978
ETH 0.00000864
2.29%
Market CapETH 10
VolumeETH 18
5979
ETH 0.000002
0%
Market CapETH 11
VolumeETH 0
5980
ETH 0.00000009
5.48%
Market CapETH 10
VolumeETH 0
5981
ETH 0.00000005
59.90%
Market CapETH 10
VolumeETH 1
6038
ETH 0.00000001
18.57%
Market CapETH 10
VolumeETH 1
5982
ETH 0
30.59%
Market CapETH 10
VolumeETH 0
5983
ETH 0
4.04%
Market CapETH 10
VolumeETH 0
5984
ETH 0.00000003
7.16%
Market CapETH 10
VolumeETH 0
5985
ETH 0.00000383
0%
Market CapETH 10
VolumeETH 0
5986
ETH 0.00000002
6.21%
Market CapETH 10
VolumeETH 0
5988
ETH 0.00000004
4.85%
Market CapETH 10
VolumeETH 1
5989
ETH 0.00000028
67.17%
Market CapETH 10
VolumeETH 0
5990
ETH 0.00000007
2.04%
Market CapETH 10
VolumeETH 0
5987
ETH 0.00000001
4.67%
Market CapETH 10
VolumeETH 0
5994
ETH 0
11.79%
Market CapETH 10
VolumeETH 5
5991
ETH 0.00000007
2.93%
Market CapETH 9
VolumeETH 0
5992
ETH 0.00000001
8.89%
Market CapETH 9
VolumeETH 0
5993
ETH 0.00000001
7.29%
Market CapETH 9
VolumeETH 0
5995
ETH 0.00000001
0.03%
Market CapETH 10
VolumeETH 0
5996
ETH 0.0000001
10.67%
Market CapETH 9
VolumeETH 2
5997
ETH 0.00000041
0.91%
Market CapETH 9
VolumeETH 0
5900
ETH 0.00000422
0.02%
Market CapETH 12
VolumeETH 10
5902
ETH 0.00000013
0%
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API