Equalizer DEX (EQUAL) Live Price

Equalizer DEX logo
EQUALEqualizer DEX
ETH 0.004441+0.55%
Market Cap
ETH 1,142
0.22%
Volume (24)
ETH 65
6.63%
Circulating Supply
257,944 EQUAL
Issue Date
-

Data provided by Coingecko API

EQUAL price Statistics

Equalizer DEX Price Today

Equalizer DEX Price
ETH 0.00444077

Price Change

ETH 0.00002434
0.55%
24h Low / 24h High
ETH 0.00434942 / ETH 0.00462445

Trading Volume

ETH 65.122
6.63%
Volume / Market Cap
0.057024518
Market Dominance
0.00014419932%
Market Rank
#1966

Equalizer DEX Supply

Circulating Supply
257,944 EQUAL
Total Supply
5,272,175.708 EQUAL
Max Supply
0 EQUAL

Equalizer DEX Market Cap

Market Cap
ETH 1,142
0.22%

Fully Diluted
Market Cap

ETH 23,335
0.61%

Equalizer DEX Price Yesterday

Yesterday's Low / High
ETH 0.0043833187 / ETH 0.0044151071
Yesterday's Open / Close
ETH 0.0043833187 / ETH 0.0044151071
Yesterday's Change
0.94%
Yesterday's Volume
ETH 70.473832

Equalizer DEX Price History

7d Low / 7d High
ETH 13.660725 / ETH 17.902871
30d Low / 30d High
ETH 0.0043833187 / ETH 0.0051532874
90d Low / 90d High
ETH 0.0043833187 / ETH 0.0056484644
52 Week Low / 52 Week High
ETH 0.0043833187 / ETH 0.0056484644
All Time HighFeb 15, 2023 (1 years ago)
ETH 0.0096439
54.09%
All Time LowOct 20, 2023 (6 months ago)
ETH 0.00030467
1353.21%

Data provided by Coingecko API

EQUAL to ETH converter

Equalizer DEX
Equalizer DEXEQUAL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Equalizer DEX Price Chart (EQUAL to ETH)

EQUALETH by TradingView

Equalizer DEX Exchanges

Instant crypto to crypto exchange coming soon!

Equalizer DEX Historical Price Data (ETH)

Date
4/23/2024
ETH 0.004868
ETH 0
ETH 0.004967
ETH 0.004383
4/22/2024
ETH 0.005086
ETH 0.004868
ETH 0.005335
ETH 0.004822
4/21/2024
ETH 0.00541
ETH 0.005086
ETH 0.005648
ETH 0.005295
4/20/2024
ETH 0.004933
ETH 0.00541
ETH 0.005324
ETH 0.004862
4/19/2024
ETH 0.004896
ETH 0.004933
ETH 0.005246
ETH 0.004638
4/18/2024
ETH 0.005134
ETH 0.004896
ETH 0.005134
ETH 0.004672
4/17/2024
ETH 0.005445
ETH 0.005134
ETH 0.005452
ETH 0.004967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,269
3.31%
Market CapETH 1.27T
VolumeETH 27.06B
2
eth
EthereumETH
ETH 3,145.6
2.25%
Market CapETH 383.96B
VolumeETH 14.45B
4
ETH 608.34
0.13%
Market CapETH 93.5B
VolumeETH 1.96B
8
ETH 0.530574
3.62%
Market CapETH 29.28B
VolumeETH 1.4B
11
ETH 0.477776
5.01%
Market CapETH 16.88B
VolumeETH 487.28M
582
ETH 0.999871
0.53%
Market CapETH 70.67M
VolumeETH 616,260

Data provided by Coingecko API

More Cryptocurrencies

1901
ETH 0.00005312
5.90%
Market CapETH 1,312
VolumeETH 0
1900
ETH 0.00005195
4.09%
Market CapETH 1,307
VolumeETH 212
1904
ETH 0.00002319
4.24%
Market CapETH 1,307
VolumeETH 31
1906
ETH 0.0000719
1.67%
Market CapETH 1,306
VolumeETH 27
1903
ETH 0.00003015
3.32%
Market CapETH 1,306
VolumeETH 277
1904
ETH 0.00000133
0.57%
Market CapETH 1,306
VolumeETH 55
1905
ETH 0.0000032
7.97%
Market CapETH 1,304
VolumeETH 59
1907
ETH 0.0000077
3.87%
Market CapETH 1,292
VolumeETH 2
1908
ETH 0.00001883
6.62%
Market CapETH 1,285
VolumeETH 14
1909
ETH 0.00000059
2.19%
Market CapETH 1,283
VolumeETH 14
1910
ETH 0.00013317
4.63%
Market CapETH 1,281
VolumeETH 156
1911
ETH 0.00004746
3.31%
Market CapETH 1,279
VolumeETH 12
1914
ETH 0.00128312
2.89%
Market CapETH 1,277
VolumeETH 359
1912
ETH 0.0000016
5.95%
Market CapETH 1,276
VolumeETH 0
1913
ETH 0.0000001
0.94%
Market CapETH 1,274
VolumeETH 61
1929
Market CapETH 1,164
VolumeETH 2
1917
ETH 0.00006819
2.23%
Market CapETH 1,265
VolumeETH 2
1918
ETH 0.00033468
0.53%
Market CapETH 1,264
VolumeETH 1
1919
ETH 0.00122424
1.10%
Market CapETH 1,261
VolumeETH 36
1917
ETH 0.00031336
2.89%
Market CapETH 1,259
VolumeETH 40
1918
ETH 0.00003117
5.48%
Market CapETH 1,259
VolumeETH 7
1919
ETH 0.00125212
5.05%
Market CapETH 1,254
VolumeETH 20
1920
ETH 0.00001329
1.75%
Market CapETH 1,251
VolumeETH 34
1924
ETH 0.0000004
9.10%
Market CapETH 1,251
VolumeETH 17
1922
ETH 0.01251598
6.53%
Market CapETH 1,250
VolumeETH 329
1912
ETH 0.00000172
2.25%
Market CapETH 1,250
VolumeETH 150
1924
ETH 0.00002168
0.87%
Market CapETH 1,250
VolumeETH 4
1926
ETH 0.0000053
1.23%
Market CapETH 1,227
VolumeETH 0
1927
ETH 0.00021406
4.51%
Market CapETH 1,246
VolumeETH 19
1927
Market CapETH 1,238
VolumeETH 29
1928
ETH 0.00000015
2.20%
Market CapETH 1,237
VolumeETH 49
1929
ETH 0.00001512
4.93%
Market CapETH 1,236
VolumeETH 166
1930
ETH 0.00000197
3.63%
Market CapETH 1,234
VolumeETH 9
1933
ETH 0.00000123
25.02%
Market CapETH 1,231
VolumeETH 66
1932
ETH 0.00002835
0.08%
Market CapETH 1,226
VolumeETH 140
1933
ETH 0.00000272
6.11%
Market CapETH 1,223
VolumeETH 15
1934
ETH 0.00001353
0.10%
Market CapETH 1,216
VolumeETH 19
1935
ETH 0.00000064
1.32%
Market CapETH 1,214
VolumeETH 2
1936
ETH 0.00000603
3.76%
Market CapETH 1,207
VolumeETH 558
1942
ETH 0.0000012
4.43%
Market CapETH 1,201
VolumeETH 106
1938
ETH 0.00000156
1.62%
Market CapETH 1,201
VolumeETH 143
1940
ETH 0.0001091
4.08%
Market CapETH 1,200
VolumeETH 1
1940
ETH 0.00014656
0.79%
Market CapETH 1,198
VolumeETH 2
1944
Market CapETH 1,195
VolumeETH 19
1943
ETH 0.00013977
3.02%
Market CapETH 1,188
VolumeETH 6
1943
ETH 0.00000315
0.59%
Market CapETH 1,187
VolumeETH 135
1945
ETH 0.00000015
2.23%
Market CapETH 1,186
VolumeETH 1
1948
ETH 0.00007135
0%
Market CapETH 1,178
VolumeETH 0
1946
ETH 0.00000012
7.92%
Market CapETH 1,182
VolumeETH 16,129
1947
ETH 0.0000038
4.07%
Market CapETH 1,180
VolumeETH 201
1948
ETH 0.00002884
5.27%
Market CapETH 1,177
VolumeETH 6
1951
ETH 0.00001175
2.16%
Market CapETH 1,175
VolumeETH 0
1950
ETH 0.00000099
6.85%
Market CapETH 1,173
VolumeETH 87
1953
ETH 0.00008706
0.36%
Market CapETH 1,171
VolumeETH 4
1954
ETH 0.000014
18.43%
Market CapETH 1,168
VolumeETH 10
1955
ETH 0.00005542
7.29%
Market CapETH 1,164
VolumeETH 0
1956
ETH 0.00000373
4.23%
Market CapETH 1,162
VolumeETH 0
1955
ETH 0.00000032
34.63%
Market CapETH 1,163
VolumeETH 38
1956
ETH 0.0001095
1.91%
Market CapETH 1,159
VolumeETH 1
1960
ETH 0.00052348
0.09%
Market CapETH 1,159
VolumeETH 0
1958
ETH 0.00015724
0.53%
Market CapETH 1,159
VolumeETH 39
1959
ETH 0.1172628
3.62%
Market CapETH 1,159
VolumeETH 91
1960
ETH 0.00002763
16.94%
Market CapETH 1,158
VolumeETH 1
1961
ETH 0.00003198
2.27%
Market CapETH 1,155
VolumeETH 54
1965
ETH 0.00001331
2.10%
Market CapETH 1,153
VolumeETH 0
1963
ETH 0.00001769
1.46%
Market CapETH 1,148
VolumeETH 1
1967
ETH 0.00000012
0.48%
Market CapETH 1,148
VolumeETH 1
1968
ETH 0.00001425
19.15%
Market CapETH 1,145
VolumeETH 5
1970
ETH 0.00000373
4.98%
Market CapETH 1,142
VolumeETH 103
1969
ETH 0.00442605
0.27%
Market CapETH 1,142
VolumeETH 65
1968
ETH 0.00002978
1.46%
Market CapETH 1,139
VolumeETH 678
1973
ETH 0.00000209
0.34%
Market CapETH 1,137
VolumeETH 0
1971
ETH 0.00017598
1.68%
Market CapETH 1,137
VolumeETH 43
1973
ETH 0.0000047
0%
Market CapETH 1,106
VolumeETH 0
1963
ETH 0.00000187
8.76%
Market CapETH 1,132
VolumeETH 4
1975
ETH 0.00000642
14.94%
Market CapETH 1,130
VolumeETH 0
1977
ETH 0.00013628
11.20%
Market CapETH 1,124
VolumeETH 44
1975
ETH 0.0000002
4.08%
Market CapETH 1,119
VolumeETH 30
1979
ETH 0.00000044
1.72%
Market CapETH 1,111
VolumeETH 19
1980
ETH 0.00002845
0.96%
Market CapETH 1,088
VolumeETH 2
1978
ETH 0.00012132
1.73%
Market CapETH 1,106
VolumeETH 55
1979
ETH 0.00014374
14.40%
Market CapETH 1,105
VolumeETH 192
1983
ETH 0.00003721
2.17%
Market CapETH 1,104
VolumeETH 0
1981
Market CapETH 1,104
VolumeETH 1
1982
ETH 0.00001563
1.60%
Market CapETH 1,103
VolumeETH 24
1984
ETH 0.00007384
0%
Market CapETH 1,117
VolumeETH 0
1989
ETH 0.00000766
4.59%
Market CapETH 1,100
VolumeETH 113
1988
ETH 0.00035563
1.51%
Market CapETH 1,097
VolumeETH 0
1986
ETH 0.00850163
34.45%
Market CapETH 1,097
VolumeETH 1
1989
ETH 0.0000278
0%
Market CapETH 1,072
VolumeETH 0
1991
ETH 0.00003396
5.24%
Market CapETH 1,090
VolumeETH 20
1989
ETH 0.00021169
0.22%
Market CapETH 1,089
VolumeETH 9
1995
ETH 0.00000028
8.63%
Market CapETH 1,088
VolumeETH 2
1991
ETH 0.00000436
1.09%
Market CapETH 1,087
VolumeETH 22
1992
Market CapETH 1,086
VolumeETH 174
1996
ETH 0.00006281
0.07%
Market CapETH 1,087
VolumeETH 0
1996
ETH 0.00001251
1.50%
Market CapETH 1,050
VolumeETH 8
1999
ETH 0.00000029
8.66%
Market CapETH 1,084
VolumeETH 8
1996
ETH 0.00001298
5.14%
Market CapETH 1,083
VolumeETH 84
1901
ETH 0.00005312
5.90%
Market CapETH 1,312
VolumeETH 0
1900
ETH 0.00005195
4.09%
Market CapETH 1,307
VolumeETH 212

Data provided by Coingecko API