Governor DAO (GDAO) Live Price

Governor DAO logo
GDAOGovernor DAO
ETH 0.000016-1.58%
Market Cap
ETH 49
0.00%
Volume (24)
ETH 5
0.22%
Circulating Supply
2,962,391 GDAO
Issue Date
-

Data provided by Coingecko API

GDAO price Statistics

Governor DAO Price Today

Governor DAO Price
ETH 0.00001644

Price Change

ETH <0.000001
1.58%
24h Low / 24h High
ETH 0.00001606 / ETH 0.00001697

Trading Volume

ETH 5.374406
0.22%
Volume / Market Cap
0.10928911
Market Dominance
0.0000063571354%
Market Rank
#3564

Governor DAO Supply

Circulating Supply
2,962,390.718 GDAO
Total Supply
3,000,000 GDAO
Max Supply
0 GDAO

Governor DAO Market Cap

Market Cap
ETH 49.176045
0.00%

Fully Diluted
Market Cap

ETH 49.800363
2.35%

Governor DAO Price Yesterday

Yesterday's Low / High
ETH 0.00001621855 / ETH 0.000016220173
Yesterday's Open / Close
ETH 0.00001621855 / ETH 0.000016220173
Yesterday's Change
1.36%
Yesterday's Volume
ETH 4.6360685

Governor DAO Price History

7d Low / 7d High
ETH 0.049019349 / ETH 0.06038647
30d Low / 30d High
ETH 0.000015555847 / ETH 0.000017212233
90d Low / 90d High
ETH 0.000013921453 / ETH 0.000017212233
52 Week Low / 52 Week High
ETH 0.000013921453 / ETH 0.000017212233
All Time HighNov 17, 2020 (3 years ago)
ETH 0.01291925
99.87%
All Time LowMar 14, 2024 (28 days ago)
ETH 0.0000136
21.22%

Data provided by Coingecko API

GDAO to ETH converter

Governor DAO
Governor DAOGDAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Governor DAO Price Chart (GDAO to ETH)

GDAOETH by TradingView

Governor DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000017
GDAO/ETH
ETH 0
ETH 1
Recently

Governor DAO Historical Price Data (ETH)

Date
4/10/2024
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
4/9/2024
ETH 0.000014
ETH 0.000017
ETH 0.000017
ETH 0.000014
4/8/2024
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
4/7/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
4/6/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
4/5/2024
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
4/4/2024
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,323
3.38%
Market CapETH 1.38T
VolumeETH 31.69B
2
eth
EthereumETH
ETH 3,528.35
2.26%
Market CapETH 419.95B
VolumeETH 15.9B
4
ETH 604.04
3.51%
Market CapETH 92.96B
VolumeETH 2.44B
6
ETH 0.610752
1.47%
Market CapETH 33.44B
VolumeETH 1.29B
11
ETH 0.582857
2.78%
Market CapETH 20.43B
VolumeETH 373.78M
623
ETH 1.006
0.69%
Market CapETH 70.94M
VolumeETH 661,051

Data provided by Coingecko API

More Cryptocurrencies

3464
ETH 0.00000138
0%
Market CapETH 58
VolumeETH 0
3463
ETH 0.00000316
1.75%
Market CapETH 60
VolumeETH 5
3464
ETH 0.00005324
3.12%
Market CapETH 60
VolumeETH 159
3465
ETH 0.00000039
0.86%
Market CapETH 59
VolumeETH 1
3466
ETH 0.00000023
0.51%
Market CapETH 60
VolumeETH 0
3467
ETH 0.00000006
1.40%
Market CapETH 60
VolumeETH 0
3468
ETH 0.00000096
9.63%
Market CapETH 60
VolumeETH 4
3469
ETH 0.00000027
2.92%
Market CapETH 60
VolumeETH 1
3470
ETH 0.00000282
13.65%
Market CapETH 60
VolumeETH 10
3471
ETH 0.00000043
0.58%
Market CapETH 59
VolumeETH 0
3472
ETH 0.00000106
12.58%
Market CapETH 59
VolumeETH 153
3443
ETH 0.00011804
0%
Market CapETH 347
VolumeETH 8
3474
ETH 0.00000002
66.34%
Market CapETH 59
VolumeETH 0
3475
ETH 0.00003311
4.23%
Market CapETH 59
VolumeETH 48
3476
ETH 0.0000001
1.59%
Market CapETH 59
VolumeETH 0
3477
ETH 0.00000689
9.36%
Market CapETH 59
VolumeETH 3
3478
ETH 0.00022976
4.00%
Market CapETH 58
VolumeETH 1
3479
ETH 0.00003105
42.16%
Market CapETH 58
VolumeETH 0
3480
ETH 0.00000086
3.31%
Market CapETH 58
VolumeETH 9
3481
ETH 0.00000318
21.26%
Market CapETH 58
VolumeETH 12
3483
ETH 0.00000021
0.91%
Market CapETH 58
VolumeETH 7
3482
ETH 0.0000001
27.06%
Market CapETH 58
VolumeETH 0
3484
ETH 0.00000138
3.53%
Market CapETH 58
VolumeETH 0
3485
ETH 0.00000065
0%
Market CapETH 55
VolumeETH 0
3486
ETH 0.00072398
1.99%
Market CapETH 57
VolumeETH 0
3487
ETH 0.00000005
1.26%
Market CapETH 58
VolumeETH 3
3488
ETH 0.00000081
3.02%
Market CapETH 57
VolumeETH 0
3489
Market CapETH 55
VolumeETH 0
3490
ETH 0.00000038
13.88%
Market CapETH 58
VolumeETH 0
3490
ETH 0.00001355
0%
Market CapETH 56
VolumeETH 0
3492
ETH 0.00002489
0.59%
Market CapETH 56
VolumeETH 0
3495
ETH 0.00000424
3.99%
Market CapETH 57
VolumeETH 4
3490
ETH 0.00001453
0%
Market CapETH 108
VolumeETH 0
3494
Market CapETH 56
VolumeETH 0
3496
ETH 0.00000302
0.16%
Market CapETH 57
VolumeETH 0
3497
ETH 0.00000009
0.38%
Market CapETH 57
VolumeETH 3
3498
ETH 0.00000059
4.94%
Market CapETH 57
VolumeETH 4
Market CapETH 57
VolumeETH 0
3500
ETH 0.00000012
2.23%
Market CapETH 57
VolumeETH 0
3501
ETH 0.00000319
0.16%
Market CapETH 56
VolumeETH 0
Market CapETH 57
VolumeETH 0
3503
ETH 0.00000047
1.80%
Market CapETH 56
VolumeETH 0
3504
ETH 0.00001123
0.18%
Market CapETH 57
VolumeETH 35
3505
ETH 0.00000007
1.24%
Market CapETH 55
VolumeETH 0
3506
ETH 0.00000001
8.84%
Market CapETH 56
VolumeETH 146
3507
ETH 0.00550773
9.27%
Market CapETH 55
VolumeETH 0
3508
ETH 0.00000077
0.81%
Market CapETH 56
VolumeETH 5
3511
ETH 0.00000001
5.51%
Market CapETH 55
VolumeETH 15
3509
ETH 0.00000071
34.74%
Market CapETH 55
VolumeETH 0
3510
ETH 0.0000003
2.33%
Market CapETH 56
VolumeETH 0
3512
ETH 0.00000209
27.85%
Market CapETH 55
VolumeETH 7
3513
ETH 0.00000482
0.67%
Market CapETH 55
VolumeETH 35
3514
ETH 0.00000258
0.35%
Market CapETH 54
VolumeETH 0
3515
Market CapETH 55
VolumeETH 0
3516
ETH 0.00000013
0.63%
Market CapETH 54
VolumeETH 0
3517
ETH 0.00000003
3.53%
Market CapETH 54
VolumeETH 0
3518
ETH 0.00000009
0%
Market CapETH 56
VolumeETH 0
3519
ETH 0.00000087
0%
Market CapETH 56
VolumeETH 0
3520
ETH 0.00000016
0.78%
Market CapETH 53
VolumeETH 0
3521
ETH 0.00000043
2.44%
Market CapETH 53
VolumeETH 0
3522
ETH 0.00000002
0.60%
Market CapETH 53
VolumeETH 0
3523
ETH 0.00000023
0.07%
Market CapETH 54
VolumeETH 0
3524
ETH 0.00000022
0.38%
Market CapETH 54
VolumeETH 0
3525
ETH 0.00000063
10.11%
Market CapETH 54
VolumeETH 0
3526
ETH 0.00531559
2.42%
Market CapETH 54
VolumeETH 8
3527
ETH 0.00000006
1.14%
Market CapETH 54
VolumeETH 34
3528
ETH 0.00000056
10.73%
Market CapETH 53
VolumeETH 4
3529
ETH 0.00000082
2.04%
Market CapETH 53
VolumeETH 40
3530
ETH 0.00000024
3.09%
Market CapETH 53
VolumeETH 18
3531
ETH 0.0000308
11.21%
Market CapETH 53
VolumeETH 16
3532
ETH 0.00000019
0.62%
Market CapETH 53
VolumeETH 21
3533
ETH 0.0000001
1.81%
Market CapETH 53
VolumeETH 4
3535
ETH 0.00000026
0%
Market CapETH 50
VolumeETH 5
3535
ETH 0.0000053
5.84%
Market CapETH 53
VolumeETH 3
3536
ETH 0.00000012
18.07%
Market CapETH 53
VolumeETH 0
3537
ETH 0.00000035
1.58%
Market CapETH 52
VolumeETH 1
3538
ETH 0.00000016
2.26%
Market CapETH 52
VolumeETH 3
3539
ETH 0.00005198
0%
Market CapETH 51
VolumeETH 0
3540
ETH 0
2.17%
Market CapETH 52
VolumeETH 12
3541
ETH 0.0000452
4.46%
Market CapETH 52
VolumeETH 5
3542
ETH 0.0000181
6.22%
Market CapETH 51
VolumeETH 1
3543
ETH 0.00000311
1.23%
Market CapETH 51
VolumeETH 7
3544
ETH 0.00000022
1.57%
Market CapETH 51
VolumeETH 4
3545
ETH 0.00000093
0.31%
Market CapETH 50
VolumeETH 0
3546
ETH 0.00005032
3.99%
Market CapETH 50
VolumeETH 0
3546
ETH 0.00020115
0%
Market CapETH 49
VolumeETH 0
3548
ETH 0.00019408
2.83%
Market CapETH 50
VolumeETH 2
3549
ETH 0.00000009
3.32%
Market CapETH 50
VolumeETH 0
3551
ETH 0.0000011
5.07%
Market CapETH 50
VolumeETH 3
3552
ETH 0.00000002
5.34%
Market CapETH 50
VolumeETH 4
3550
ETH 0.00000051
0.53%
Market CapETH 50
VolumeETH 0
3553
ETH 0.00000012
15.85%
Market CapETH 49
VolumeETH 1
3554
ETH 0.0000051
0.45%
Market CapETH 50
VolumeETH 0
3555
ETH 0.00000229
2.54%
Market CapETH 50
VolumeETH 4
3556
ETH 0.0000007
3.39%
Market CapETH 50
VolumeETH 8
3557
ETH 0.00000023
0.45%
Market CapETH 49
VolumeETH 0
3558
ETH 0.00000073
0.59%
Market CapETH 49
VolumeETH 0
3559
ETH 0.0000172
0.52%
Market CapETH 48
VolumeETH 0
3560
ETH 0.00000026
0.60%
Market CapETH 50
VolumeETH 0
3464
ETH 0.00000138
0%
Market CapETH 58
VolumeETH 0
3463
ETH 0.00000316
1.75%
Market CapETH 60
VolumeETH 5

Data provided by Coingecko API