FIRA (FIRA) Live Price

FIRA logo
FIRAFIRA
ETH 0.000006+3.44%
Market Cap
ETH 134
3.52%
Volume (24)
ETH 0
0.12%
Circulating Supply
24,074,794 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

FIRA Price Today

FIRA Price
ETH 0.00000556

Price Change

ETH <0.000001
3.44%
24h Low / 24h High
ETH 0.00000533 / ETH 0.00000571

Trading Volume

ETH 0.02899466
0.12%
Volume / Market Cap
0.00021642974
Market Dominance
0.000016814722%
Market Rank
#3137

FIRA Supply

Circulating Supply
24,074,794.496 FIRA
Total Supply
100,000,000 FIRA
Max Supply
1,000,000,000 FIRA

FIRA Market Cap

Market Cap
ETH 133.968
3.52%

Fully Diluted
Market Cap

ETH 556.466
3.46%

FIRA Price Yesterday

Yesterday's Low / High
ETH 0.0000053751249 / ETH 0.0000053818136
Yesterday's Open / Close
ETH 0.0000053818136 / ETH 0.0000053751249
Yesterday's Change
3.38%
Yesterday's Volume
ETH 0.0014345123

FIRA Price History

7d Low / 7d High
ETH 0.013309502 / ETH 0.018303773
30d Low / 30d High
ETH 0.0000053490285 / ETH 0.0000056865292
90d Low / 90d High
ETH 0.0000045989853 / ETH 0.0000056865292
52 Week Low / 52 Week High
ETH 0.0000043416623 / ETH 0.0000056865292
All Time HighApr 3, 2022 (2 years ago)
ETH 0.00295866
99.81%
All Time LowOct 22, 2023 (6 months ago)
ETH 0.000003
85.31%

Data provided by Coingecko API

FIRA to ETH converter

FIRA
FIRAFIRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FIRA Price Chart (FIRA to ETH)

FIRAETH by TradingView

FIRA Exchanges

Instant crypto to crypto exchange coming soon!

FIRA Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
4/20/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/19/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/18/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
4/16/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
4/15/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,476
2.44%
Market CapETH 1.31T
VolumeETH 26.83B
2
eth
EthereumETH
ETH 3,191.2
1.17%
Market CapETH 383.21B
VolumeETH 11.76B
4
ETH 597.22
3.16%
Market CapETH 91.88B
VolumeETH 1.62B
7
ETH 0.558574
6.09%
Market CapETH 30.8B
VolumeETH 1.6B
11
ETH 0.518901
3.89%
Market CapETH 18.33B
VolumeETH 391.07M
593
ETH 1.002
0.36%
Market CapETH 70.47M
VolumeETH 594,085

Data provided by Coingecko API

More Cryptocurrencies

3094
ETH 0.00000031
3.50%
Market CapETH 145
VolumeETH 13
Market CapETH 144
VolumeETH 0
3099
ETH 0.00000686
4.46%
Market CapETH 144
VolumeETH 0
3098
ETH 0.00000463
6.14%
Market CapETH 144
VolumeETH 4
3099
ETH 0.00000045
1.75%
Market CapETH 144
VolumeETH 0
3101
ETH 0.00000094
0.19%
Market CapETH 142
VolumeETH 0
3103
ETH 0.00000903
0.92%
Market CapETH 143
VolumeETH 0
3105
ETH 0.00000135
0.79%
Market CapETH 143
VolumeETH 0
3103
ETH 0.00000038
1.83%
Market CapETH 143
VolumeETH 1
3106
ETH 0.00000003
5.11%
Market CapETH 142
VolumeETH 19
3106
ETH 0.00000035
2.83%
Market CapETH 142
VolumeETH 5
3109
ETH 0
1.83%
Market CapETH 142
VolumeETH 0
3108
ETH 0.0000007
1.20%
Market CapETH 142
VolumeETH 0
3109
ETH 0.00000302
2.77%
Market CapETH 141
VolumeETH 7
3110
ETH 0
1.86%
Market CapETH 141
VolumeETH 0
3112
ETH 0.00000143
5.27%
Market CapETH 140
VolumeETH 15
3113
ETH 0.00000041
1.67%
Market CapETH 140
VolumeETH 1
3114
ETH 0.00000673
0.77%
Market CapETH 140
VolumeETH 0
3116
ETH 0.00000081
15.55%
Market CapETH 140
VolumeETH 1
3115
ETH 0.00000031
0.85%
Market CapETH 140
VolumeETH 0
3092
ETH 0.00000229
25.65%
Market CapETH 140
VolumeETH 36
3119
ETH 0.0000014
0.76%
Market CapETH 140
VolumeETH 0
3118
ETH 0.00000001
8.03%
Market CapETH 140
VolumeETH 9
3119
ETH 0.00000331
0%
Market CapETH 127
VolumeETH 8
3121
ETH 0.00001215
4.07%
Market CapETH 138
VolumeETH 0
3124
ETH 0.00000143
0.13%
Market CapETH 138
VolumeETH 0
3128
ETH 0.0000012
15.27%
Market CapETH 138
VolumeETH 0
3123
ETH 0.00000599
1.85%
Market CapETH 138
VolumeETH 25
3125
ETH 0
4.74%
Market CapETH 138
VolumeETH 2
3127
ETH 0.00000003
0.43%
Market CapETH 138
VolumeETH 0
3126
ETH 0.00002907
1.91%
Market CapETH 137
VolumeETH 1
3128
ETH 0.00000002
0.50%
Market CapETH 137
VolumeETH 4
3127
ETH 0.00000071
1.26%
Market CapETH 137
VolumeETH 4
3130
ETH 0.00003448
0.13%
Market CapETH 138
VolumeETH 0
3131
ETH 0.00000014
0.59%
Market CapETH 136
VolumeETH 1
3132
ETH 0.00000014
0.28%
Market CapETH 136
VolumeETH 0
3135
ETH 0.00000016
0%
Market CapETH 139
VolumeETH 12
3133
ETH 0.00000284
13.72%
Market CapETH 135
VolumeETH 24
3134
ETH 0.00000029
4.42%
Market CapETH 134
VolumeETH 9
Market CapETH 134
VolumeETH 4
3136
ETH 0.00000207
1.54%
Market CapETH 134
VolumeETH 8
3140
ETH 0.00000556
3.42%
Market CapETH 134
VolumeETH 0
3138
ETH 0.00000001
1.83%
Market CapETH 134
VolumeETH 1
3141
ETH 0.00000001
4.02%
Market CapETH 134
VolumeETH 8
3140
ETH 0.00000293
0.63%
Market CapETH 133
VolumeETH 1
3144
ETH 0.00000446
1.14%
Market CapETH 134
VolumeETH 25
3143
ETH 0.00000482
16.73%
Market CapETH 133
VolumeETH 46
3146
ETH 0.00000162
1.36%
Market CapETH 133
VolumeETH 27
3145
ETH 0
3.53%
Market CapETH 132
VolumeETH 0
3146
ETH 0.00000199
2.37%
Market CapETH 132
VolumeETH 0
3133
ETH 0.0000032
1.02%
Market CapETH 131
VolumeETH 2
Market CapETH 131
VolumeETH 1
3150
ETH 0.00000065
27.14%
Market CapETH 131
VolumeETH 1
3150
ETH 0.00000003
0%
Market CapETH 136
VolumeETH 0
3152
ETH 0.00001305
3.77%
Market CapETH 130
VolumeETH 1
3152
ETH 0
15.88%
Market CapETH 130
VolumeETH 0
3148
ETH 0.00001944
3.25%
Market CapETH 130
VolumeETH 19
3154
ETH 0.00000024
1.97%
Market CapETH 130
VolumeETH 6
3155
ETH 0.00000023
0.35%
Market CapETH 130
VolumeETH 1
3156
ETH 0.00000212
5.83%
Market CapETH 129
VolumeETH 5
3157
ETH 0.00000046
1.29%
Market CapETH 129
VolumeETH 0
3158
ETH 0.00001162
0.91%
Market CapETH 128
VolumeETH 3
3224
ETH 0.00000002
0.46%
Market CapETH 127
VolumeETH 6
3159
ETH 0.00000002
3.26%
Market CapETH 127
VolumeETH 0
3167
ETH 0.00000024
7.78%
Market CapETH 127
VolumeETH 8
3162
ETH 0.00000321
1.03%
Market CapETH 127
VolumeETH 0
3161
ETH 0.00000889
3.72%
Market CapETH 127
VolumeETH 0
3133
Market CapETH 106
VolumeETH 0
3163
ETH 0.00000034
11.73%
Market CapETH 127
VolumeETH 1
3180
ETH 0.00000009
98.96%
Market CapETH 126
VolumeETH 57
3166
ETH 0.00000006
0.24%
Market CapETH 124
VolumeETH 6
3167
Market CapETH 124
VolumeETH 0
3170
ETH 0.00000061
2.94%
Market CapETH 124
VolumeETH 7
3165
ETH 0.00000628
1.90%
Market CapETH 124
VolumeETH 0
3166
ETH 0.00000257
0.83%
Market CapETH 124
VolumeETH 0
3171
ETH 0
2.90%
Market CapETH 123
VolumeETH 0
3169
ETH 0.00000209
1.36%
Market CapETH 123
VolumeETH 0
3173
ETH 0.00000001
1.04%
Market CapETH 123
VolumeETH 468,912
3174
ETH 0.00001319
1.33%
Market CapETH 122
VolumeETH 13
3175
ETH 0.00000051
1.37%
Market CapETH 122
VolumeETH 6
3176
ETH 0.00000053
4.73%
Market CapETH 122
VolumeETH 0
3177
ETH 0.00000039
1.11%
Market CapETH 121
VolumeETH 37
3175
ETH 0.0000006
0.37%
Market CapETH 121
VolumeETH 0
3178
ETH 0.00027863
0.85%
Market CapETH 121
VolumeETH 2
3180
ETH 0.00000039
3.63%
Market CapETH 121
VolumeETH 0
3181
ETH 0.00000518
3.24%
Market CapETH 121
VolumeETH 11
3182
ETH 0.00000004
0.60%
Market CapETH 121
VolumeETH 19
3183
ETH 0.00004279
0.84%
Market CapETH 120
VolumeETH 0
3184
ETH 0.00000012
0.59%
Market CapETH 120
VolumeETH 19
3185
ETH 0.00000155
0.72%
Market CapETH 119
VolumeETH 11
3186
ETH 0.00000053
1.31%
Market CapETH 119
VolumeETH 0
3187
ETH 0.00001194
1.01%
Market CapETH 119
VolumeETH 0
3188
ETH 0.00000066
8.63%
Market CapETH 119
VolumeETH 7
3189
ETH 0.00000001
3.65%
Market CapETH 119
VolumeETH 28
3191
ETH 0.00000147
0.70%
Market CapETH 118
VolumeETH 26
3191
ETH 0.00000003
4.91%
Market CapETH 118
VolumeETH 33
3192
ETH 0.00000056
2.03%
Market CapETH 118
VolumeETH 0
3193
ETH 0.0000002
67.69%
Market CapETH 117
VolumeETH 6
3094
ETH 0.00000031
3.50%
Market CapETH 145
VolumeETH 13
Market CapETH 144
VolumeETH 0

Data provided by Coingecko API