FIRA (FIRA) Live Price

FIRA logo
FIRAFIRA
0.006419+ 67.03%
Market Cap
€154,436
66.76%
Volume (24)
63
8.92%
Circulating Supply
24,074,794 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

FIRA Price Today

FIRA Price
€0.00641853

Price Change

€0.00257587
67.03%
24h Low / 24h High
€0.00384266 / €0.00662901

Trading Volume

€63.16
8.92%
Volume / Market Cap
0.000408972
Market Dominance
0.0000050785298%
Market Rank
#5332

FIRA Supply

Circulating Supply
24,074,794.496 FIRA
Total Supply
100,000,000 FIRA
Max Supply
1,000,000,000 FIRA

FIRA Market Cap

Market Cap
€154,436
66.76%

Fully Diluted
Market Cap

€641,482
32.13%

FIRA Price Yesterday

Yesterday's Low / High
€0.0046284483 / €0.0050816443
Yesterday's Open / Close
€0.0046284483 / €0.0050816443
Yesterday's Change
32.20%
Yesterday's Volume
€162.34054

FIRA Price History

7d Low / 7d High
€0.0033138384 / €0.0052940578
30d Low / 30d High
€0.0036259681 / €0.0050816443
90d Low / 90d High
€0.003145164 / €0.0050816443
52 Week Low / 52 Week High
€0.003145164 / €0.0050816443
All Time HighApr 3, 2022 (2 years ago)
€9.42
99.94%
All Time LowOct 26, 2024 (28 days ago)
€0.00212455
181.42%

Data provided by Coingecko API

FIRA to EUR converter

FIRA
FIRAFIRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FIRA Price Chart (FIRA to EUR)

FIRAEUR by TradingView

FIRA Exchanges

Instant crypto to crypto exchange coming soon!

FIRA Historical Price Data (EUR)

Date
11/23/2024
€0.004079
€0
€0.005082
€0.00384
11/20/2024
€0.00341
€0
€0.003679
€0.003301
11/18/2024
€0.003359
€0
€0.003381
€0.003153
11/17/2024
€0.0036
€0.003359
€0.003606
€0.003145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,330
0.15%
Market Cap€1.94T
Volume€45.9B
2
3,419.13
2.08%
Market Cap€411.5B
Volume€39.24B
4
257.27
1.83%
Market Cap€122.1B
Volume€7.62B
5
660.83
2.00%
Market Cap€96.36B
Volume€2.81B
6
1.46
3.75%
Market Cap€83.31B
Volume€12.01B
7
0.44
4.18%
Market Cap€64.25B
Volume€19.74B

Data provided by Coingecko API

More Cryptocurrencies

5300
0.00198893
2.56%
Market Cap€150,471
Volume€646
5301
0.08
1.18%
Market Cap€150,231
Volume€85
5308
0.00015017
45.38%
Market Cap€150,120
Volume€256,427
5302
0.00006863
1.26%
Market Cap€149,579
Volume€4,497
5303
0.02
1.75%
Market Cap€149,297
Volume€4,734
5304
0.00101386
2.18%
Market Cap€149,065
Volume€10,813
5305
0.00351042
1.72%
Market Cap€149,043
Volume€69
5320
0.00014906
50.66%
Market Cap€149,011
Volume€18,510
5306
0.00083982
266.89%
Market Cap€148,991
Volume€60
5307
0.02
1.71%
Market Cap€148,919
Volume€385
5309
0.00102917
1.90%
Market Cap€148,686
Volume€82
5310
1.48
0%
Market Cap€147,831
Volume€2
5311
0
2.00%
Market Cap€148,534
Volume€4
5316
1.48
0.71%
Market Cap€148,284
Volume€1,682
5312
0.00000396
3.21%
Market Cap€148,170
Volume€445
5313
0.00148236
7.82%
Market Cap€148,146
Volume€2,629
5314
Market Cap€148,018
Volume€23
5315
0.00014811
10.77%
Market Cap€148,056
Volume€2,481
5317
Market Cap€147,260
Volume€4,810
5318
0.00014708
3.04%
Market Cap€147,080
Volume€67
5321
0.001144
19.14%
Market Cap€146,737
Volume€1,436
5319
0.00000051
4.17%
Market Cap€146,672
Volume€50,588
5322
Market Cap€146,506
Volume€8
5324
0.00014642
53.79%
Market Cap€146,419
Volume€3,002
Market Cap€145,564
Volume€6,261
5323
0.00014534
9.44%
Market Cap€145,330
Volume€34,847
5326
0.00000021
19.35%
Market Cap€145,319
Volume€26,151
5327
0.0000068
0%
Market Cap€142,783
Volume€204
5328
0.00014516
9.79%
Market Cap€145,133
Volume€2,570
5329
0.00359136
0.73%
Market Cap€144,759
Volume€40
5330
0.01
4.20%
Market Cap€144,069
Volume€59
5331
0.00014407
8.44%
Market Cap€144,062
Volume€5,975
5333
0.00144052
1.70%
Market Cap€143,549
Volume€104
5334
Market Cap€143,455
Volume€816
5335
0.00234687
2.57%
Market Cap€143,446
Volume€1,402
5336
Market Cap€143,359
Volume€418
5337
0.00014318
9.01%
Market Cap€143,178
Volume€2,110
5338
0.00056854
16.60%
Market Cap€143,036
Volume€26
5339
0.00220869
0.83%
Market Cap€142,963
Volume€79
5340
0.00067242
109.60%
Market Cap€142,834
Volume€0
5341
0.00014278
44.27%
Market Cap€142,773
Volume€25,633
5342
0.00014229
5.29%
Market Cap€142,284
Volume€564
5343
0.00019146
8.56%
Market Cap€142,076
Volume€105
5344
0.00001413
34.96%
Market Cap€141,321
Volume€15,700
5345
0.00014123
10.99%
Market Cap€141,171
Volume€5,893
5346
0.01
1.22%
Market Cap€140,589
Volume€561
5347
0.00016448
2.81%
Market Cap€140,541
Volume€336
5350
Market Cap€140,471
Volume€484
5348
0.00258219
0%
Market Cap€139,510
Volume€308
5349
0.00074787
3.79%
Market Cap€140,235
Volume€196
5351
0.00000033
9.80%
Market Cap€139,876
Volume€3,839
5353
0.00013971
6.62%
Market Cap€139,712
Volume€1,140
5352
0.01
13.42%
Market Cap€139,649
Volume€129
5354
0.00154995
6.84%
Market Cap€139,547
Volume€47,166
5355
0.00068081
0.46%
Market Cap€139,371
Volume€545
5356
0.0001395
3.40%
Market Cap€139,279
Volume€4,032
5357
0.00023623
10.12%
Market Cap€139,157
Volume€1,746
5358
0.00039468
0.20%
Market Cap€139,118
Volume€50
5359
0.00003305
1.82%
Market Cap€138,807
Volume€29
5360
0.00013861
6.66%
Market Cap€138,625
Volume€1,346
5361
0.00013843
9.76%
Market Cap€138,431
Volume€5,297
5362
0.00013849
10.26%
Market Cap€138,406
Volume€10,328
5363
0.02
0.23%
Market Cap€137,148
Volume€9
5364
0.00000033
7.78%
Market Cap€136,860
Volume€38,286
5365
0.02
3.04%
Market Cap€136,753
Volume€7,525
5366
0.02
1.22%
Market Cap€136,524
Volume€1
5367
0.00000099
0.86%
Market Cap€136,345
Volume€89
5368
0.00013634
27.62%
Market Cap€136,343
Volume€20,955
5369
0.00000032
4.28%
Market Cap€136,223
Volume€819
5370
Market Cap€135,775
Volume€979
5371
Market Cap€135,603
Volume€44
5372
0.00135518
2.88%
Market Cap€135,518
Volume€547
5373
0.00013514
4.63%
Market Cap€135,113
Volume€25,235
5374
0
0.99%
Market Cap€135,061
Volume€16
Market Cap€134,978
Volume€26,558
5376
0.02
1.01%
Market Cap€134,736
Volume€141
5377
0.00013469
2.21%
Market Cap€134,685
Volume€1,000
5378
0.00000221
0%
Market Cap€132,841
Volume€10
5379
0.01
0.26%
Market Cap€134,415
Volume€2,474
5380
0.00044458
2.96%
Market Cap€134,028
Volume€44
5381
1.79
15.30%
Market Cap€133,886
Volume€1,533
5382
0.00091893
12.40%
Market Cap€133,822
Volume€19,353
5383
0.00001327
16.91%
Market Cap€133,384
Volume€16,107
5384
0.00023374
0%
Market Cap€131,184
Volume€258
5385
0.00246174
20.47%
Market Cap€133,152
Volume€3,356
5386
0.00013311
3.15%
Market Cap€133,129
Volume€4,609
5387
0.00001331
5.92%
Market Cap€133,086
Volume€392
5388
0.01
38.60%
Market Cap€133,079
Volume€9
5389
0.16
43.44%
Market Cap€132,742
Volume€3,664
5390
Market Cap€132,624
Volume€97,222
5391
0.00013314
5.97%
Market Cap€132,600
Volume€3,518
5408
0.00003741
23.63%
Market Cap€132,496
Volume€67,044
5392
0.02
12.29%
Market Cap€132,021
Volume€66
5393
0.00016331
18.90%
Market Cap€131,747
Volume€678
5394
0.00013156
0.01%
Market Cap€131,559
Volume€13
5395
0.13
11.34%
Market Cap€131,139
Volume€16,099
5396
Market Cap€131,019
Volume€15,008
5397
0.00000013
49.38%
Market Cap€130,112
Volume€6,303
Market Cap€130,053
Volume€20,850
5300
0.00198893
2.56%
Market Cap€150,471
Volume€646
5301
0.08
1.18%
Market Cap€150,231
Volume€85

Data provided by Coingecko API