Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 0.810777+ 0.44%
Market Cap
JPY 18M
0.41%
Volume (24)
JPY 15,524
0.02%
Circulating Supply
22,195,277 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 0.810777

Price Change

JPY 0.00353804
0.44%
24h Low / 24h High
JPY 0.806242 / JPY 0.813545

Trading Volume

JPY 15,524.36
0.02%
Volume / Market Cap
0.00086268371
Market Dominance
0.0000031043388%
Market Rank
#6269

Krida Fans Supply

Circulating Supply
22,195,276.722 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 17,995,425
0.41%

Fully Diluted
Market Cap

JPY 81,077,724
0.43%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 0.80718541 / JPY 0.80737752
Yesterday's Open / Close
JPY 0.80737752 / JPY 0.80718541
Yesterday's Change
0.43%
Yesterday's Volume
JPY 27,572.521

Krida Fans Price History

7d Low / 7d High
JPY 0.0051165438 / JPY 0.048995509
30d Low / 30d High
JPY 0.80718541 / JPY 0.82368056
90d Low / 90d High
JPY 0.80718541 / JPY 7.7261426
52 Week Low / 52 Week High
JPY 0.80035174 / JPY 7.8242843
All Time HighNov 12, 2022 (2 years ago)
JPY 151.38
99.46%
All Time LowOct 31, 2024 (2 months ago)
JPY 0.758386
6.91%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
1/9/2025
JPY 0.820352
JPY 0
JPY 0.820943
JPY 0.819119
1/8/2025
JPY 0.823092
JPY 0.820352
JPY 0.823681
JPY 0.819622
1/7/2025
JPY 0.822283
JPY 0.823092
JPY 0.825622
JPY 0.821256
1/6/2025
JPY 4.519626
JPY 0.822283
JPY 7.726143
JPY 0.815897
1/5/2025
JPY 5.499626
JPY 4.519626
JPY 6.676315
JPY 0.819398
1/4/2025
JPY 0.80079
JPY 5.499626
JPY 7.824284
JPY 0.800352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,624
0.12%
Market CapJPY 1.87T
VolumeJPY 16.56B
2
JPY 3,289.02
0.62%
Market CapJPY 396.26B
VolumeJPY 11.03B
3
JPY 2.56
9.54%
Market CapJPY 147.19B
VolumeJPY 6.89B
5
JPY 696.95
0.51%
Market CapJPY 101.67B
VolumeJPY 345.22M
6
JPY 188.25
0.17%
Market CapJPY 91.1B
VolumeJPY 2.64B
7
JPY 0.341957
2.28%
Market CapJPY 50.42B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6266
JPY 0.01809962
0.72%
Market CapJPY 18.04M
VolumeJPY 54,493
6267
JPY 0.058469
0.78%
Market CapJPY 18.02M
VolumeJPY 1,089
Market CapJPY 18M
VolumeJPY 29,164
Market CapJPY 17.98M
VolumeJPY 3,233
6271
JPY 0.01803732
1.43%
Market CapJPY 17.98M
VolumeJPY 67,241

Data provided by Coingecko API