Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 0.835407 -0.23%
Market Cap
JPY 16.75M
0.23%
Volume (24)
JPY 4,418,444
3.29%
Circulating Supply
20,055,325 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 0.835407

Price Change

JPY -0.0019332121
0.23%
24h Low / 24h High
JPY 0.833385 / JPY 0.840423

Trading Volume

JPY 4,418,444
3.29%
Volume / Market Cap
0.26371895
Market Dominance
0.0000033570934%
Market Rank
#5566

Krida Fans Supply

Circulating Supply
20,055,324.674 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 16,754,367
0.23%

Fully Diluted
Market Cap

JPY 83,540,744
0.15%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 0.83584796 / JPY 0.83751916
Yesterday's Open / Close
JPY 0.83584796 / JPY 0.83751916
Yesterday's Change
0.15%
Yesterday's Volume
JPY 4,352,758.9

Krida Fans Price History

7d Low / 7d High
JPY 0.0053730174 / JPY 0.0055568003
30d Low / 30d High
JPY 0.83332351 / JPY 0.83963836
90d Low / 90d High
JPY 0.82997806 / JPY 0.84592528
52 Week Low / 52 Week High
JPY 0.82997806 / JPY 0.85934157
All Time HighNov 12, 2022 (2 years ago)
JPY 151.38
99.45%
All Time LowOct 31, 2024 (23 days ago)
JPY 0.758386
10.12%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
11/23/2024
JPY 0.837341
JPY 0
JPY 0.839638
JPY 0.833427
11/22/2024
JPY 0.835592
JPY 0.837341
JPY 0.84331
JPY 0.829978
11/21/2024
JPY 0.840851
JPY 0.835592
JPY 0.840851
JPY 0.831079
11/20/2024
JPY 0.840145
JPY 0.840851
JPY 0.845925
JPY 0.837161
11/19/2024
JPY 0.837186
JPY 0.840145
JPY 0.840755
JPY 0.832548
11/18/2024
JPY 0.836541
JPY 0.837186
JPY 0.859342
JPY 0.836541
11/17/2024
JPY 0.837285
JPY 0.836541
JPY 0.845322
JPY 0.832968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,005
0.88%
Market CapJPY 1.94T
VolumeJPY 46.99B
2
JPY 3,417.24
2.57%
Market CapJPY 410.98B
VolumeJPY 37.02B
4
JPY 256.13
0.08%
Market CapJPY 121.45B
VolumeJPY 9.01B
5
JPY 653.71
3.02%
Market CapJPY 95.31B
VolumeJPY 3.37B
6
JPY 1.46
5.07%
Market CapJPY 83.45B
VolumeJPY 16.55B
7
JPY 0.433342
5.26%
Market CapJPY 63.53B
VolumeJPY 24.7B

Data provided by Coingecko API

More Cryptocurrencies

5563
JPY 0
3.46%
Market CapJPY 16.81M
VolumeJPY 13,750
5564
JPY 0.01685301
5.65%
Market CapJPY 16.8M
VolumeJPY 805,987
5565
JPY 0.241349
2.79%
Market CapJPY 16.79M
VolumeJPY 8.27M
5567
JPY 0.01919641
1.34%
Market CapJPY 16.75M
VolumeJPY 53,855
5568
JPY 0.742043
6.72%
Market CapJPY 16.75M
VolumeJPY 227,876

Data provided by Coingecko API