Krida Fans (KRIDA) Live Price

Krida Fans logo
KRIDAKrida Fans
JPY 1.088-0.02%
Market Cap
JPY 21.94M
0.02%
Volume (24)
JPY 5,254,237
0.86%
Circulating Supply
20,164,221 KRIDA
Issue Date
-

Data provided by Coingecko API

KRIDA price Statistics

Krida Fans Price Today

Krida Fans Price
JPY 1.088

Price Change

JPY -0.00019883004
0.02%
24h Low / 24h High
JPY 1.086 / JPY 1.091

Trading Volume

JPY 5,254,237
0.86%
Volume / Market Cap
0.23946071
Market Dominance
0.0000057526873%
Market Rank
#3648

Krida Fans Supply

Circulating Supply
20,164,220.581 KRIDA
Total Supply
100,000,000 KRIDA
Max Supply
100,000,000 KRIDA

Krida Fans Market Cap

Market Cap
JPY 21,941,959
0.02%

Fully Diluted
Market Cap

JPY 108,816,300
0.06%

Krida Fans Price Yesterday

Yesterday's Low / High
JPY 1.0880748 / JPY 1.0895268
Yesterday's Open / Close
JPY 1.0880748 / JPY 1.0895268
Yesterday's Change
0.07%
Yesterday's Volume
JPY 5,253,438.5

Krida Fans Price History

7d Low / 7d High
JPY 0.0069550882 / JPY 0.0070758572
30d Low / 30d High
JPY 1.085275 / JPY 1.0908582
90d Low / 90d High
JPY 1.0828005 / JPY 1.0908582
52 Week Low / 52 Week High
JPY 1.0750947 / JPY 1.0929058
All Time HighNov 12, 2022 (1 years ago)
JPY 151.38
99.28%
All Time LowMar 13, 2023 (1 years ago)
JPY 0.960518
13.29%

Data provided by Coingecko API

KRIDA to JPY converter

Krida Fans
Krida FansKRIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krida Fans Price Chart (KRIDA to JPY)

KRIDAJPY by TradingView

Krida Fans Exchanges

Instant crypto to crypto exchange coming soon!

Krida Fans Historical Price Data (JPY)

Date
4/22/2024
JPY 1.08692
JPY 0
JPY 1.090858
JPY 1.086478
4/21/2024
JPY 1.088029
JPY 1.08692
JPY 1.089554
JPY 1.085275
4/20/2024
JPY 1.08996
JPY 1.088029
JPY 1.08996
JPY 1.085249
4/19/2024
JPY 1.089383
JPY 1.08996
JPY 1.090464
JPY 1.081661
4/18/2024
JPY 1.086663
JPY 1.089383
JPY 1.091626
JPY 1.084044
4/17/2024
JPY 1.088133
JPY 1.086663
JPY 1.092906
JPY 1.084094
4/16/2024
JPY 1.083828
JPY 1.088133
JPY 1.090283
JPY 1.075095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,539
0.44%
Market CapJPY 1.31T
VolumeJPY 19.84B
2
JPY 3,185.3
1.30%
Market CapJPY 388.93B
VolumeJPY 10.93B
4
JPY 605.15
0.07%
Market CapJPY 93.28B
VolumeJPY 1.42B
7
JPY 0.550552
2.25%
Market CapJPY 30.36B
VolumeJPY 1.59B
11
JPY 0.514205
0.47%
Market CapJPY 18.12B
VolumeJPY 392.77M
590
JPY 1.002
0.33%
Market CapJPY 70.81M
VolumeJPY 612,568

Data provided by Coingecko API

More Cryptocurrencies

3645
JPY 11.72
0.11%
Market CapJPY 22.02M
VolumeJPY 2.94M
3646
JPY 0.354735
5.53%
Market CapJPY 21.99M
VolumeJPY 1.71M
3647
JPY 0.326738
0.25%
Market CapJPY 21.98M
VolumeJPY 6M
3649
JPY 0.176321
0%
Market CapJPY 21.92M
VolumeJPY 1,112
3650
JPY 0.427289
0.09%
Market CapJPY 21.86M
VolumeJPY 2.8M

Data provided by Coingecko API