Last Memories (GEEK) Live Price

Last Memories logo
GEEKLast Memories
$0.004972 -3.31%
Market Cap
$0
0%
Volume (24)
$13,649
0.26%
Circulating Supply
0 GEEK
Issue Date
-

Data provided by Coingecko API

GEEK price Statistics

Last Memories Price Today

Last Memories Price
$0.00497215

Price Change

$-0.00017017759
3.31%
24h Low / 24h High
$0.00492431 / $0.00515922

Trading Volume

$13,649.27
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Last Memories Supply

Circulating Supply
0 GEEK
Total Supply
1,032,266,276.928 GEEK
Max Supply
1,032,266,276.928 GEEK

Last Memories Market Cap

Fully Diluted
Market Cap

$5,131,453
1.76%

Last Memories Price Yesterday

Yesterday's Low / High
$0.0050596388 / $0.0050606548
Yesterday's Open / Close
$0.0050606548 / $0.0050596388
Yesterday's Change
1.74%
Yesterday's Volume
$26,054.116

Last Memories Price History

7d Low / 7d High
$0.0049642748 / $0.0055906886
30d Low / 30d High
$0.0050596388 / $0.0054088112
90d Low / 90d High
$0.0050596388 / $0.0054088112
52 Week Low / 52 Week High
$0.0050596388 / $0.0055906886
All Time HighOct 2, 2024 (1 months ago)
$0.01461187
65.97%
All Time LowNov 20, 2024 (0 days ago)
$0.00492431
0.97%

Data provided by Coingecko API

GEEK to USD converter

Last Memories
Last MemoriesGEEK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Last Memories Price Chart (GEEK to USD)

GEEKUSD by TradingView

Last Memories Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004948
GEEK/USDT
$0.000035
$2,692
Recently

Last Memories Historical Price Data (USD)

Date
11/19/2024
$0.005304
$0
$0.005409
$0.00506
11/18/2024
$0.005116
$0.005304
$0.005333
$0.005116
11/17/2024
$0.005174
$0.005116
$0.005184
$0.005096
11/16/2024
$0.005256
$0.005174
$0.005337
$0.005172
11/15/2024
$0.005296
$0.005256
$0.00535
$0.005249
11/14/2024
$0.005474
$0.005296
$0.005474
$0.00529
11/13/2024
$0.005561
$0.005474
$0.005591
$0.005306

Data provided by Coingecko API

GEEK Price Live Data

The live price of GEEK is $ 0.004972 per (GEEK/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 13,649 USD. GEEK to USD price is updated in real-time. Last Memories is -3.31% in the last 24 hours. It has a circulating supply of $ 0 GEEK.

Last Memories Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEEK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,898
1.33%
Market Cap$1.86T
Volume$90.81B
2
$3,073.24
1.38%
Market Cap$370.8B
Volume$31.88B
4
$233.9
3.22%
Market Cap$111.12B
Volume$9B
5
$607.99
1.06%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.54%
Market Cap$62.6B
Volume$7.19B
7
$0.38
5.21%
Market Cap$55.84B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API