Last Memories (GEEK) Live Price

Last Memories logo
GEEKLast Memories
0.002152+ 2.79%
Market Cap
€0
0%
Volume (24)
259,750
0.52%
Circulating Supply
0 GEEK
Issue Date
-

Data provided by Coingecko API

GEEK price Statistics

Last Memories Price Today

Last Memories Price
€0.00215167

Price Change

€0.00005841
2.79%
24h Low / 24h High
€0.00188677 / €0.00234032

Trading Volume

€259,750
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Last Memories Supply

Circulating Supply
0 GEEK
Total Supply
1,032,266,276.928 GEEK
Max Supply
1,032,266,276.928 GEEK

Last Memories Market Cap

Fully Diluted
Market Cap

€2,221,092
8.10%

Last Memories Price Yesterday

Yesterday's Low / High
€0.0019716256 / €0.0020091777
Yesterday's Open / Close
€0.0020091777 / €0.0019716256
Yesterday's Change
8.10%
Yesterday's Volume
€156,224.24

Last Memories Price History

7d Low / 7d High
€0.0020095037 / €0.0030690863
30d Low / 30d High
€0.0019716256 / €0.002397359
90d Low / 90d High
€0.0019716256 / €0.0027914392
52 Week Low / 52 Week High
€0.0019716256 / €0.0029777084
All Time HighOct 2, 2024 (2 months ago)
€0.01323634
83.63%
All Time LowDec 24, 2024 (0 days ago)
€0.00188677
14.84%

Data provided by Coingecko API

GEEK to EUR converter

Last Memories
Last MemoriesGEEK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Last Memories Price Chart (GEEK to EUR)

GEEKEUR by TradingView

Last Memories Exchanges

Instant crypto to crypto exchange coming soon!

Last Memories Historical Price Data (EUR)

Date
12/23/2024
€0.002172
€0
€0.00229
€0.001972
12/22/2024
€0.002392
€0.002172
€0.002397
€0.002191
12/21/2024
€0.002638
€0.002392
€0.002645
€0.002415
12/20/2024
€0.002782
€0.002638
€0.002822
€0.002554
12/19/2024
€0.002763
€0.002782
€0.002945
€0.002704
12/18/2024
€0.002817
€0.002763
€0.002871
€0.002748
12/17/2024
€0.002927
€0.002817
€0.002978
€0.002824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,729
6.38%
Market Cap€1.95T
Volume€53.28B
2
3,495.69
5.69%
Market Cap€420.82B
Volume€27.48B
4
2.33
8.07%
Market Cap€133.49B
Volume€6.45B
5
695.32
2.38%
Market Cap€101.35B
Volume€1.32B
6
196.32
6.45%
Market Cap€93.94B
Volume€4.32B
7
0.34
8.08%
Market Cap€49.35B
Volume€3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API