Last Memories (GEEK) Live Price

Last Memories logo
GEEKLast Memories
BRL 0.064304+ 5.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 945,379
1.00%
Circulating Supply
0 GEEK
Issue Date
-

Data provided by Coingecko API

GEEK price Statistics

Last Memories Price Today

Last Memories Price
BRL 0.064304

Price Change

BRL 0.00323153
5.29%
24h Low / 24h High
BRL 0.051157 / BRL 0.065305

Trading Volume

BRL 945,379
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Last Memories Supply

Circulating Supply
0 GEEK
Total Supply
1,032,266,276.928 GEEK
Max Supply
1,032,266,276.928 GEEK

Last Memories Market Cap

Fully Diluted
Market Cap

BRL 66,286,326
15.82%

Last Memories Price Yesterday

Yesterday's Low / High
BRL 0.055368844 / BRL 0.055518414
Yesterday's Open / Close
BRL 0.055368844 / BRL 0.055518414
Yesterday's Change
15.98%
Yesterday's Volume
BRL 690,636.59

Last Memories Price History

7d Low / 7d High
BRL 0.0094427699 / BRL 0.013605943
30d Low / 30d High
BRL 0.051604738 / BRL 0.06916991
90d Low / 90d High
BRL 0.051604738 / BRL 0.065204269
52 Week Low / 52 Week High
BRL 0.051604738 / BRL 0.073933331
All Time HighSep 29, 2024 (3 days ago)
BRL 0.074552
13.69%
All Time LowOct 1, 2024 (0 days ago)
BRL 0.051157
25.79%

Data provided by Coingecko API

GEEK to BRL converter

Last Memories
Last MemoriesGEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Last Memories Price Chart (GEEK to BRL)

GEEKBRL by TradingView

Last Memories Exchanges

Instant crypto to crypto exchange coming soon!

Last Memories Historical Price Data (BRL)

Date
10/1/2024
BRL 0.065204
BRL 0
BRL 0.06576
BRL 0.051605
9/30/2024
BRL 0.063634
BRL 0.065204
BRL 0.069346
BRL 0.063175
9/29/2024
BRL 0.072262
BRL 0.063634
BRL 0.073933
BRL 0.063386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,107
4.10%
Market CapBRL 1.21T
VolumeBRL 50.53B
2
BRL 2,455.84
6.47%
Market CapBRL 295.57B
VolumeBRL 27.07B
4
BRL 546
5.45%
Market CapBRL 79.62B
VolumeBRL 1.41B
5
BRL 145.33
6.91%
Market CapBRL 68.01B
VolumeBRL 5.27B
7
BRL 0.59
6.74%
Market CapBRL 33.15B
VolumeBRL 3.48B
9
BRL 0.11
10.17%
Market CapBRL 15.48B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,960
0.56%
Market CapBRL 6.9T
VolumeBRL 175.35B
2
BRL 14,418.7
0.58%
Market CapBRL 1.74T
VolumeBRL 97.36B
3
BRL 5.45
0.26%
Market CapBRL 651.77B
VolumeBRL 282.74B
4
BRL 3,169.86
0.17%
Market CapBRL 462.41B
VolumeBRL 4.77B
5
BRL 853.46
0.04%
Market CapBRL 399.76B
VolumeBRL 14.96B

Data provided by Coingecko API