Last Memories (GEEK) Live Price

Last Memories logo
GEEKLast Memories
BRL 0.013844+ 2.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,671,211
0.53%
Circulating Supply
0 GEEK
Issue Date
-

Data provided by Coingecko API

GEEK price Statistics

Last Memories Price Today

Last Memories Price
BRL 0.01384363

Price Change

BRL 0.00034976
2.59%
24h Low / 24h High
BRL 0.01215402 / BRL 0.01505552

Trading Volume

BRL 1,671,211
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Last Memories Supply

Circulating Supply
0 GEEK
Total Supply
1,032,266,276.928 GEEK
Max Supply
1,032,266,276.928 GEEK

Last Memories Market Cap

Fully Diluted
Market Cap

BRL 14,290,315
7.88%

Last Memories Price Yesterday

Yesterday's Low / High
BRL 0.012710826 / BRL 0.012953865
Yesterday's Open / Close
BRL 0.012953865 / BRL 0.012710826
Yesterday's Change
7.88%
Yesterday's Volume
BRL 1,007,231.8

Last Memories Price History

7d Low / 7d High
BRL 0.0020095037 / BRL 0.0030690863
30d Low / 30d High
BRL 0.012710826 / BRL 0.01522193
90d Low / 90d High
BRL 0.012710826 / BRL 0.017627087
52 Week Low / 52 Week High
BRL 0.012710826 / BRL 0.019243787
All Time HighOct 2, 2024 (2 months ago)
BRL 0.07955
82.48%
All Time LowDec 24, 2024 (0 days ago)
BRL 0.01215402
14.70%

Data provided by Coingecko API

GEEK to BRL converter

Last Memories
Last MemoriesGEEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Last Memories Price Chart (GEEK to BRL)

GEEKBRL by TradingView

Last Memories Exchanges

Instant crypto to crypto exchange coming soon!

Last Memories Historical Price Data (BRL)

Date
12/23/2024
BRL 0.01379
BRL 0
BRL 0.014695
BRL 0.012711
12/22/2024
BRL 0.015185
BRL 0.01379
BRL 0.015222
BRL 0.013913
12/21/2024
BRL 0.016746
BRL 0.015185
BRL 0.016792
BRL 0.015328
12/20/2024
BRL 0.017739
BRL 0.016746
BRL 0.017995
BRL 0.016135
12/19/2024
BRL 0.018003
BRL 0.017739
BRL 0.019242
BRL 0.017649
12/18/2024
BRL 0.018047
BRL 0.018003
BRL 0.018448
BRL 0.017894
12/17/2024
BRL 0.01892
BRL 0.018047
BRL 0.019244
BRL 0.018091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,534
5.89%
Market CapBRL 1.95T
VolumeBRL 49.53B
2
BRL 3,490.83
5.17%
Market CapBRL 420.59B
VolumeBRL 26.69B
4
BRL 2.33
7.66%
Market CapBRL 133.23B
VolumeBRL 6.44B
5
BRL 694.36
2.04%
Market CapBRL 101.27B
VolumeBRL 1.18B
6
BRL 195.95
5.98%
Market CapBRL 93.93B
VolumeBRL 4.94B
7
BRL 0.33
7.75%
Market CapBRL 49.32B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API