LayerZero Bridged WBTC (Aptos) (ZWBTC) Live Price

ZWBTCLayerZero Bridged WBTC (Aptos)
ETH 31.726567+ 0.59%
Market Cap
ETH 0
0%
Volume (24)
ETH 4
0.64%
Circulating Supply
0 ZWBTC
Issue Date
-

Data provided by Coingecko API

ZWBTC price Statistics

LayerZero Bridged WBTC (Aptos) Price Today

LayerZero Bridged WBTC (Aptos) Price
ETH 31.726567

Price Change

ETH 0.18739783
0.59%
24h Low / 24h High
ETH 31.34496 / ETH 31.870278

Trading Volume

ETH 4.011252
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Aptos) Supply

Circulating Supply
0 ZWBTC
Total Supply
22.738 ZWBTC
Max Supply
0 ZWBTC

LayerZero Bridged WBTC (Aptos) Market Cap

Fully Diluted
Market Cap

ETH 721.512
0.68%

LayerZero Bridged WBTC (Aptos) Price Yesterday

Yesterday's Low / High
ETH 31.488653 / ETH 31.548509
Yesterday's Open / Close
ETH 31.548509 / ETH 31.488653
Yesterday's Change
0.66%
Yesterday's Volume
ETH 6.0137682

LayerZero Bridged WBTC (Aptos) Price History

7d Low / 7d High
ETH 100,267.73 / ETH 108,197.27
30d Low / 30d High
ETH 31.103178 / ETH 31.940948
90d Low / 90d High
ETH 30.912844 / ETH 32.723674
52 Week Low / 52 Week High
ETH 30.5572 / ETH 33.073181
All Time HighJan 19, 2025 (7 days ago)
ETH 33.182839
4.33%
All Time LowOct 25, 2024 (3 months ago)
ETH 22.856239
38.90%

Data provided by Coingecko API

ZWBTC to ETH converter

LayerZero Bridged WBTC (Aptos)ZWBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LayerZero Bridged WBTC (Aptos) Price Chart (ZWBTC to ETH)

ZWBTCETH by TradingView

LayerZero Bridged WBTC (Aptos) Exchanges

Instant crypto to crypto exchange coming soon!

LayerZero Bridged WBTC (Aptos) Historical Price Data (ETH)

Date
1/25/2025
ETH 31.805398
ETH 0
ETH 31.940948
ETH 31.398386
1/24/2025
ETH 31.306779
ETH 31.805398
ETH 31.786533
ETH 30.912844
1/23/2025
ETH 32.058266
ETH 31.306779
ETH 32.723674
ETH 31.140085
1/22/2025
ETH 31.277738
ETH 32.058266
ETH 32.125654
ETH 30.957933
1/21/2025
ETH 31.26884
ETH 31.277738
ETH 32.009043
ETH 31.000105
1/20/2025
ETH 31.920567
ETH 31.26884
ETH 32.664605
ETH 31.142447
1/19/2025
ETH 31.493182
ETH 31.920567
ETH 33.073181
ETH 30.5572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,559
0.49%
Market CapETH 2.07T
VolumeETH 17.25B
2
eth
EthereumETH
ETH 3,301.27
1.06%
Market CapETH 398.25B
VolumeETH 11.63B
3
ETH 3.08
1.27%
Market CapETH 178.21B
VolumeETH 2.67B
5
ETH 248.83
3.82%
Market CapETH 121.39B
VolumeETH 4.19B
6
ETH 676.37
1.61%
Market CapETH 98.87B
VolumeETH 467.13M
8
ETH 0.344823
3.54%
Market CapETH 51.06B
VolumeETH 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API